RETA Short Information, Reata Pharmaceuticals Inc.
Stock Information
Company Name: |
Reata Pharmaceuticals Inc. |
Stock Symbol: |
RETA |
Market: |
NASDAQ |
Website: |
reatapharma.com |
Get RETA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,743,469 |
Total Actual Volume |
16,211,221 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-25 |
Open: | $172.34 |
Close: | $172.36 |
High: | $172.46 |
Volume: | 1,988,594 |
Short Volume: | 66,879 |
Short Percentage: | 3.36% |
Stock Date: | 2023-09-22 |
Open: | $172.29 |
Close: | $172.32 |
High: | $172.34 |
Volume: | 748,905 |
Short Volume: | 97,112 |
Short Percentage: | 12.97% |
Stock Date: | 2023-09-21 |
Open: | $172.22 |
Close: | $172.17 |
High: | $172.36 |
Volume: | 1,940,156 |
Short Volume: | 98,891 |
Short Percentage: | 5.10% |
Stock Date: | 2023-09-20 |
Open: | $172.1 |
Close: | $172.21 |
High: | $172.21 |
Volume: | 517,740 |
Short Volume: | 22,366 |
Short Percentage: | 4.32% |
Stock Date: | 2023-09-19 |
Open: | $172 |
Close: | $172.11 |
High: | $172.15 |
Volume: | 422,585 |
Short Volume: | 41,283 |
Short Percentage: | 9.77% |
Stock Date: | 2023-09-18 |
Open: | $172 |
Close: | $172.05 |
High: | $172.08 |
Volume: | 485,787 |
Short Volume: | 42,530 |
Short Percentage: | 8.75% |
Stock Date: | 2023-09-15 |
Open: | $172.05 |
Close: | $172 |
High: | $172.15 |
Volume: | 904,406 |
Short Volume: | 42,018 |
Short Percentage: | 4.65% |
Stock Date: | 2023-09-14 |
Open: | $172 |
Close: | $172.06 |
High: | $172.1 |
Volume: | 391,403 |
Short Volume: | 36,031 |
Short Percentage: | 9.21% |
Stock Date: | 2023-09-13 |
Open: | $172 |
Close: | $172 |
High: | $172.1 |
Volume: | 1,054,254 |
Short Volume: | 363,722 |
Short Percentage: | 34.50% |
Stock Date: | 2023-09-12 |
Open: | $170.54 |
Close: | $171.98 |
High: | $172.05 |
Volume: | 1,689,338 |
Short Volume: | 128,356 |
Short Percentage: | 7.60% |
Stock Date: | 2023-09-11 |
Open: | $170.41 |
Close: | $170.94 |
High: | $171.12 |
Volume: | 1,094,717 |
Short Volume: | 109,083 |
Short Percentage: | 9.96% |
Stock Date: | 2023-09-08 |
Open: | $169.75 |
Close: | $170.32 |
High: | $170.39 |
Volume: | 547,685 |
Short Volume: | 106,685 |
Short Percentage: | 19.48% |
Stock Date: | 2023-09-07 |
Open: | $169.56 |
Close: | $170.15 |
High: | $170.26 |
Volume: | 694,658 |
Short Volume: | 119,087 |
Short Percentage: | 17.14% |
Stock Date: | 2023-09-06 |
Open: | $169.38 |
Close: | $169.63 |
High: | $169.8 |
Volume: | 335,927 |
Short Volume: | 35,401 |
Short Percentage: | 10.54% |
Stock Date: | 2023-09-05 |
Open: | $168.67 |
Close: | $169.79 |
High: | $169.98 |
Volume: | 642,411 |
Short Volume: | 123,156 |
Short Percentage: | 19.17% |
Stock Date: | 2023-09-01 |
Open: | $168.9 |
Close: | $169.26 |
High: | $169.5 |
Volume: | 366,069 |
Short Volume: | 30,106 |
Short Percentage: | 8.22% |
Stock Date: | 2023-08-31 |
Open: | $168.84 |
Close: | $169 |
High: | $169.26 |
Volume: | 658,900 |
Short Volume: | 118,173 |
Short Percentage: | 17.93% |
Stock Date: | 2023-08-30 |
Open: | $169.14 |
Close: | $168.7 |
High: | $169.17 |
Volume: | 456,498 |
Short Volume: | 56,148 |
Short Percentage: | 12.30% |
Stock Date: | 2023-08-29 |
Open: | $169.19 |
Close: | $168.88 |
High: | $169.2 |
Volume: | 624,799 |
Short Volume: | 47,428 |
Short Percentage: | 7.59% |
Stock Date: | 2023-08-28 |
Open: | $169.11 |
Close: | $168.9 |
High: | $169.34 |
Volume: | 646,389 |
Short Volume: | 59,014 |
Short Percentage: | 9.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.