home / stock / retl / retl short

RETL Short Information, Direxion Daily Retail Bull 3X Shares

Stock Information
Company Name: Direxion Daily Retail Bull 3X Shares
Stock Symbol: RETL
Market: NYSE
Menu
RETL RETL Quote RETL Short RETL News RETL Articles RETL Message Board
Get RETL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,977
Total Actual Volume 6,584,424
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$10.15
Close:$10.27
High:$10.6398
Volume:811,182
Short Volume:4,223
Short Percentage:0.52%
Stock Date:2024-07-16
Open:$9.8
Close:$10.59
High:$10.645
Volume:681,519
Short Volume:12,263
Short Percentage:1.80%
Stock Date:2024-07-15
Open:$9.76
Close:$9.6
High:$9.9762
Volume:482,536
Short Volume:1,949
Short Percentage:0.40%
Stock Date:2024-07-12
Open:$9.83
Close:$9.87
High:$10.07
Volume:568,420
Short Volume:4,563
Short Percentage:0.80%
Stock Date:2024-07-11
Open:$9.1
Close:$9.64
High:$9.68
Volume:853,849
Short Volume:7,298
Short Percentage:0.85%
Stock Date:2024-07-10
Open:$8.66
Close:$8.74
High:$8.7501
Volume:159,398
Short Volume:69
Short Percentage:0.04%
Stock Date:2024-07-09
Open:$8.64
Close:$8.53
High:$8.68
Volume:253,760
Short Volume:2,391
Short Percentage:0.94%
Stock Date:2024-07-08
Open:$8.73
Close:$8.71
High:$8.85
Volume:197,253
Short Volume:195
Short Percentage:0.10%
Stock Date:2024-07-05
Open:$8.62
Close:$8.61
High:$8.72
Volume:142,425
Short Volume:4,398
Short Percentage:3.09%
Stock Date:2024-07-03
Open:$8.77
Close:$8.61
High:$8.8359
Volume:178,414
Short Volume:2,125
Short Percentage:1.19%
Stock Date:2024-07-02
Open:$8.68
Close:$8.7
High:$8.7501
Volume:118,866
Short Volume:3,738
Short Percentage:3.14%
Stock Date:2024-07-01
Open:$9.27
Close:$8.68
High:$9.3
Volume:271,516
Short Volume:5,395
Short Percentage:1.99%
Stock Date:2024-06-28
Open:$9.16
Close:$9.2
High:$9.3199
Volume:231,719
Short Volume:1,240
Short Percentage:0.54%
Stock Date:2024-06-27
Open:$9.1
Close:$9.18
High:$9.2
Volume:279,465
Short Volume:888
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$9.17
Close:$9.26
High:$9.38
Volume:145,350
Short Volume:108
Short Percentage:0.07%
Stock Date:2024-06-25
Open:$9.52
Close:$9.36
High:$9.52
Volume:178,715
Short Volume:1,233
Short Percentage:0.69%
Stock Date:2024-06-24
Open:$9.37
Close:$9.62
High:$9.765
Volume:354,492
Short Volume:1,274
Short Percentage:0.36%
Stock Date:2024-06-20
Open:$9.47
Close:$9.38
High:$9.615
Volume:229,632
Short Volume:2,505
Short Percentage:1.09%
Stock Date:2024-06-18
Open:$9.45
Close:$9.55
High:$9.59
Volume:209,353
Short Volume:829
Short Percentage:0.40%
Stock Date:2024-06-17
Open:$9.09
Close:$9.52
High:$9.545
Volume:236,560
Short Volume:1,293
Short Percentage:0.55%