REVB Short Information, Revelation Biosciences Inc.
Stock Information
| Company Name: |
Revelation Biosciences Inc. |
| Stock Symbol: |
REVB |
| Market: |
OTC |
Get REVB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,038 |
| Total Actual Volume |
602,801 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-31 |
| Open: | $22.41 |
| Close: | $22.52 |
| High: | $23.06 |
| Volume: | 1,500 |
| Short Volume: | 100 |
| Short Percentage: | 6.67% |
| Stock Date: | 2020-03-30 |
| Open: | $23 |
| Close: | $23.34 |
| High: | $23.35 |
| Volume: | 3,415 |
| Short Volume: | 2,700 |
| Short Percentage: | 79.06% |
| Stock Date: | 2020-03-26 |
| Open: | $23 |
| Close: | $22.57 |
| High: | $24.63 |
| Volume: | 6,441 |
| Short Volume: | 1,300 |
| Short Percentage: | 20.18% |
| Stock Date: | 2020-03-25 |
| Open: | $23.25 |
| Close: | $23 |
| High: | $23.5 |
| Volume: | 27,700 |
| Short Volume: | 2,200 |
| Short Percentage: | 7.94% |
| Stock Date: | 2020-03-24 |
| Open: | $21.45 |
| Close: | $23.0525 |
| High: | $23.71 |
| Volume: | 52,116 |
| Short Volume: | 600 |
| Short Percentage: | 1.15% |
| Stock Date: | 2020-03-23 |
| Open: | $20.6175 |
| Close: | $20.63 |
| High: | $20.63 |
| Volume: | 330,250 |
| Short Volume: | 200 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-03-19 |
| Open: | $19.4875 |
| Close: | $21.73 |
| High: | $21.73 |
| Volume: | 25,403 |
| Short Volume: | 300 |
| Short Percentage: | 1.18% |
| Stock Date: | 2020-02-11 |
| Open: | $37.23 |
| Close: | $37.15 |
| High: | $37.42 |
| Volume: | 14,501 |
| Short Volume: | 4,089 |
| Short Percentage: | 28.20% |
| Stock Date: | 2020-02-07 |
| Open: | $37.00 |
| Close: | $36.85 |
| High: | $37.00 |
| Volume: | 427 |
| Short Volume: | 300 |
| Short Percentage: | 70.26% |
| Stock Date: | 2020-02-06 |
| Open: | $37.50 |
| Close: | $37.47 |
| High: | $37.50 |
| Volume: | 33,515 |
| Short Volume: | 14,000 |
| Short Percentage: | 41.77% |
| Stock Date: | 2020-02-05 |
| Open: | $36.95 |
| Close: | $37.60 |
| High: | $37.60 |
| Volume: | 21,888 |
| Short Volume: | 15,665 |
| Short Percentage: | 71.57% |
| Stock Date: | 2020-02-04 |
| Open: | $36.60 |
| Close: | $36.60 |
| High: | $37.00 |
| Volume: | 12,125 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.25% |
| Stock Date: | 2020-02-03 |
| Open: | $36.10 |
| Close: | $36.48 |
| High: | $36.50 |
| Volume: | 18,904 |
| Short Volume: | 7,164 |
| Short Percentage: | 37.90% |
| Stock Date: | 2020-01-31 |
| Open: | $36.43 |
| Close: | $36.15 |
| High: | $36.43 |
| Volume: | 5,246 |
| Short Volume: | 35 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-30 |
| Open: | $36.1501 |
| Close: | $36.45 |
| High: | $36.45 |
| Volume: | 5,411 |
| Short Volume: | 200 |
| Short Percentage: | 3.70% |
| Stock Date: | 2020-01-29 |
| Open: | $36.75 |
| Close: | $36.36 |
| High: | $36.75 |
| Volume: | 23,866 |
| Short Volume: | 6,285 |
| Short Percentage: | 26.33% |
| Stock Date: | 2020-01-27 |
| Open: | $37.19 |
| Close: | $37.00 |
| High: | $37.19 |
| Volume: | 836 |
| Short Volume: | 200 |
| Short Percentage: | 23.92% |
| Stock Date: | 2020-01-24 |
| Open: | $37.55 |
| Close: | $37.25 |
| High: | $37.55 |
| Volume: | 2,360 |
| Short Volume: | 700 |
| Short Percentage: | 29.66% |
| Stock Date: | 2020-01-23 |
| Open: | $37.50 |
| Close: | $37.55 |
| High: | $37.63 |
| Volume: | 14,794 |
| Short Volume: | 300 |
| Short Percentage: | 2.03% |
| Stock Date: | 2020-01-21 |
| Open: | $38.12 |
| Close: | $37.85 |
| High: | $38.12 |
| Volume: | 2,103 |
| Short Volume: | 700 |
| Short Percentage: | 33.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.