REVG Quote, Trading Chart, REV Group Inc.

home / stock / revg / revg quote

Stock Information
Company Name: REV Group Inc.
Stock Symbol: REVG
Market: NYSE
Website: revgroup.com
Menu
REVG REVG Quote REVG Short REVG News REVG Articles REVG Message Board
Get REVG Alerts

News, Short Squeeze, Breakout and More Instantly...
REVG Quote
Last:$64.41
Change Percent:13.56%
Open:$64.4
Previous Close:$56.72
High:$65.3
Low:$63.44
Volume:624,970
Last Trade Date Time:01/30/2026 01:03:59 pm
Quotes are delayed by 15 to 20 minutes.
REVG Chart
Last Twenty Trading Days
Date:2026-01-30
Open:$64.4
Close:$56.72
High:$65.3
Low:$63.44
Volume:624,970
Date:2026-01-29
Open:$66.19
Close:$56.72
High:$67.32
Low:$64.98
Volume:261,264
Date:2026-01-28
Open:$68.27
Close:$56.72
High:$68.27
Low:$65.9845
Volume:161,239
Date:2026-01-27
Open:$67.04
Close:$56.72
High:$68.5
Low:$67.04
Volume:356,678
Date:2026-01-26
Open:$67.12
Close:$56.72
High:$68.26
Low:$66.14
Volume:69,960
Date:2026-01-23
Open:$68.37
Close:$56.72
High:$68.89
Low:$67.28
Volume:58,214
Date:2026-01-22
Open:$68.55
Close:$56.72
High:$69.915
Low:$68.55
Volume:144,569
Date:2026-01-21
Open:$67.41
Close:$56.72
High:$67.802
Low:$66.43
Volume:152,566
Date:2026-01-20
Open:$66.5
Close:$56.72
High:$66.95
Low:$66.11
Volume:106,738
Date:2026-01-19
Open:$68.6
Close:$56.72
High:$68.89
Low:$67.4
Volume:324,235
Date:2026-01-16
Open:$68.6
Close:$56.72
High:$68.89
Low:$67.685
Volume:86,350
Date:2026-01-15
Open:$68.72
Close:$56.72
High:$69.52
Low:$68.505
Volume:101,391
Date:2026-01-14
Open:$68.3
Close:$56.72
High:$68.86
Low:$66.725
Volume:177,610
Date:2026-01-13
Open:$68.66
Close:$56.72
High:$69.495
Low:$67.94
Volume:514,465
Date:2026-01-12
Open:$66.51
Close:$56.72
High:$68.1889
Low:$66.24
Volume:412,726
Date:2026-01-09
Open:$66.75
Close:$56.72
High:$67.07
Low:$65.26
Volume:192,367
Date:2026-01-08
Open:$64.85
Close:$56.72
High:$66.03
Low:$64.85
Volume:415,707
Date:2026-01-07
Open:$66.33
Close:$56.72
High:$66.485
Low:$64.93
Volume:142,977
Date:2026-01-06
Open:$63.41
Close:$56.72
High:$65.51
Low:$63.03
Volume:199,023
Date:2026-01-05
Open:$62.45
Close:$56.72
High:$64.5675
Low:$62.45
Volume:263,137