REVG Quote, Trading Chart, REV Group Inc.

home / stock / revg / revg quote

Stock Information
Company Name: REV Group Inc.
Stock Symbol: REVG
Market: NYSE
Website: revgroup.com
Menu
REVG REVG Quote REVG Short REVG News REVG Articles REVG Message Board
Get REVG Alerts

News, Short Squeeze, Breakout and More Instantly...
REVG Quote
Last:$24.74
Change Percent:0.0%
Open:$25.26
Previous Close:$24.74
High:$25.41
Low:$24.56
Volume:418,460
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REVG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.26
Close:$24.74
High:$25.41
Low:$24.56
Volume:418,460
Date:2024-07-04
Open:$25.1
Close:$25.26
High:$25.445
Low:$24.78
Volume:266,753
Date:2024-07-03
Open:$25.1
Close:$25.26
High:$25.445
Low:$24.78
Volume:266,753
Date:2024-07-02
Open:$24.56
Close:$24.98
High:$25.05
Low:$24.48
Volume:572,963
Date:2024-07-01
Open:$25.06
Close:$24.62
High:$25.06
Low:$24.36
Volume:527,406
Date:2024-06-28
Open:$24.91
Close:$24.89
High:$25.49
Low:$24.65
Volume:3,926,785
Date:2024-06-27
Open:$25.03
Close:$24.86
High:$25.51
Low:$24.72
Volume:545,393
Date:2024-06-26
Open:$24.96
Close:$24.96
High:$25.085
Low:$24.52
Volume:887,984
Date:2024-06-25
Open:$25.18
Close:$24.99
High:$25.36
Low:$24.9
Volume:563,095
Date:2024-06-24
Open:$25.86
Close:$25.39
High:$26.35
Low:$25.36
Volume:565,379
Date:2024-06-21
Open:$26.02
Close:$25.9
High:$26.06
Low:$25.29
Volume:992,153
Date:2024-06-20
Open:$27.32
Close:$26.09
High:$27.37
Low:$25.98
Volume:743,852
Date:2024-06-19
Open:$27.34
Close:$27.47
High:$27.8
Low:$27.12
Volume:686,082
Date:2024-06-18
Open:$27.34
Close:$27.47
High:$27.8
Low:$27.12
Volume:686,082
Date:2024-06-17
Open:$26.44
Close:$27.29
High:$27.565
Low:$26.4
Volume:779,606
Date:2024-06-14
Open:$25.82
Close:$26.23
High:$26.32
Low:$25.68
Volume:519,837
Date:2024-06-13
Open:$26.27
Close:$26.26
High:$26.74
Low:$26
Volume:564,033
Date:2024-06-12
Open:$26.83
Close:$26.41
High:$27.305
Low:$26.41
Volume:679,375
Date:2024-06-11
Open:$26.82
Close:$26.13
High:$26.82
Low:$25.98
Volume:663,893
Date:2024-06-10
Open:$26.49
Close:$27.28
High:$27.7
Low:$26.41
Volume:1,197,458