REVG Short Information, REV Group Inc.
Stock Information
| Company Name: |
REV Group Inc. |
| Stock Symbol: |
REVG |
| Market: |
NYSE |
| Website: |
revgroup.com |
Get REVG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,578 |
| Total Actual Volume |
18,221,592 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $27.88 |
| Close: | $28.47 |
| High: | $28.675 |
| Volume: | 613,680 |
| Short Volume: | 1,006 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-25 |
| Open: | $26.99 |
| Close: | $27.41 |
| High: | $27.985 |
| Volume: | 959,973 |
| Short Volume: | 1,807 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-24 |
| Open: | $27.21 |
| Close: | $26.89 |
| High: | $27.71 |
| Volume: | 586,104 |
| Short Volume: | 672 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-23 |
| Open: | $26.58 |
| Close: | $27.38 |
| High: | $27.62 |
| Volume: | 778,193 |
| Short Volume: | 820 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-22 |
| Open: | $24.83 |
| Close: | $26.74 |
| High: | $26.74 |
| Volume: | 709,208 |
| Short Volume: | 1,655 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-19 |
| Open: | $23.96 |
| Close: | $24.58 |
| High: | $24.66 |
| Volume: | 598,396 |
| Short Volume: | 1,829 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-18 |
| Open: | $24.07 |
| Close: | $23.9 |
| High: | $24.77 |
| Volume: | 869,897 |
| Short Volume: | 713 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $26.12 |
| Close: | $24.11 |
| High: | $26.37 |
| Volume: | 1,481,792 |
| Short Volume: | 464 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $25.67 |
| Close: | $26.58 |
| High: | $26.8 |
| Volume: | 1,098,574 |
| Short Volume: | 2,236 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $25.35 |
| Close: | $25.37 |
| High: | $25.4 |
| Volume: | 1,195,125 |
| Short Volume: | 1,836 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $25.58 |
| Close: | $24.9 |
| High: | $25.63 |
| Volume: | 823,940 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-11 |
| Open: | $25 |
| Close: | $25.31 |
| High: | $25.66 |
| Volume: | 794,111 |
| Short Volume: | 359 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $24.5 |
| Close: | $24.76 |
| High: | $24.8 |
| Volume: | 492,651 |
| Short Volume: | 268 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $24.81 |
| Close: | $24.51 |
| High: | $24.92 |
| Volume: | 987,887 |
| Short Volume: | 845 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $24.98 |
| Close: | $24.81 |
| High: | $25.31 |
| Volume: | 519,694 |
| Short Volume: | 122 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $25.26 |
| Close: | $24.74 |
| High: | $25.41 |
| Volume: | 418,460 |
| Short Volume: | 193 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $25.1 |
| Close: | $25.26 |
| High: | $25.445 |
| Volume: | 266,753 |
| Short Volume: | 913 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $24.56 |
| Close: | $24.98 |
| High: | $25.05 |
| Volume: | 572,963 |
| Short Volume: | 238 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $25.06 |
| Close: | $24.62 |
| High: | $25.06 |
| Volume: | 527,406 |
| Short Volume: | 1,164 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-28 |
| Open: | $24.91 |
| Close: | $24.89 |
| High: | $25.49 |
| Volume: | 3,926,785 |
| Short Volume: | 1,662 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.