REVS Quote, Trading Chart, Columbia Research Enhanced Value ETF
Stock Information
| Company Name: |
Columbia Research Enhanced Value ETF |
| Stock Symbol: |
REVS |
| Market: |
NASDAQ |
Get REVS Alerts
News, Short Squeeze, Breakout and More Instantly...
REVS Quote
| Last: | $21.6176 |
| Change Percent: | 0.33% |
| Open: | $21.6176 |
| Previous Close: | $21.6176 |
| High: | $21.6176 |
| Low: | $21.6176 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:43:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
REVS Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $21.6176 |
| Close: | $21.6176 |
| High: | $21.6176 |
| Low: | $21.6176 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $21.56 |
| Close: | $21.5459 |
| High: | $21.56 |
| Low: | $21.5459 |
| Volume: | 200 |
| Date: | 2020-02-10 |
| Open: | $21.36 |
| Close: | $21.4233 |
| High: | $21.4233 |
| Low: | $21.36 |
| Volume: | 500 |
| Date: | 2020-02-07 |
| Open: | $21.3501 |
| Close: | $21.3501 |
| High: | $21.3501 |
| Low: | $21.3501 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $21.49 |
| Close: | $21.4583 |
| High: | $21.49 |
| Low: | $21.4583 |
| Volume: | 293 |
| Date: | 2020-02-05 |
| Open: | $21.35 |
| Close: | $21.4282 |
| High: | $21.4282 |
| Low: | $21.35 |
| Volume: | 336 |
| Date: | 2020-02-04 |
| Open: | $21.14 |
| Close: | $21.0808 |
| High: | $21.14 |
| Low: | $21.0808 |
| Volume: | 150 |
| Date: | 2020-02-03 |
| Open: | $20.852 |
| Close: | $20.852 |
| High: | $20.852 |
| Low: | $20.852 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $21.02 |
| Close: | $20.7924 |
| High: | $21.02 |
| Low: | $20.7924 |
| Volume: | 450 |
| Date: | 2020-01-30 |
| Open: | $21.04 |
| Close: | $21.1692 |
| High: | $21.1692 |
| Low: | $21.04 |
| Volume: | 309 |
| Date: | 2020-01-29 |
| Open: | $21.1011 |
| Close: | $21.1011 |
| High: | $21.1011 |
| Low: | $21.1011 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $21.13 |
| Close: | $21.2137 |
| High: | $21.23 |
| Low: | $21.13 |
| Volume: | 300 |
| Date: | 2020-01-27 |
| Open: | $21.06 |
| Close: | $21.0322 |
| High: | $21.09 |
| Low: | $21.0322 |
| Volume: | 200 |
| Date: | 2020-01-24 |
| Open: | $21.40 |
| Close: | $21.3168 |
| High: | $21.40 |
| Low: | $21.3168 |
| Volume: | 423 |
| Date: | 2020-01-23 |
| Open: | $21.4733 |
| Close: | $21.4733 |
| High: | $21.4733 |
| Low: | $21.4733 |
| Volume: | 200 |
| Date: | 2020-01-22 |
| Open: | $21.4692 |
| Close: | $21.4692 |
| High: | $21.4692 |
| Low: | $21.4692 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $21.4416 |
| Close: | $21.4211 |
| High: | $21.4416 |
| Low: | $21.4211 |
| Volume: | 246 |
| Date: | 2020-01-20 |
| Open: | $21.54 |
| Close: | $21.5315 |
| High: | $21.54 |
| Low: | $21.515 |
| Volume: | 500 |
| Date: | 2020-01-17 |
| Open: | $21.54 |
| Close: | $21.5315 |
| High: | $21.54 |
| Low: | $21.515 |
| Volume: | 500 |
| Date: | 2020-01-16 |
| Open: | $21.464 |
| Close: | $21.464 |
| High: | $21.464 |
| Low: | $21.464 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.