REVS Quote, Trading Chart, Columbia Research Enhanced Value ETF

home / stock / revs / revs quote

Stock Information
Company Name: Columbia Research Enhanced Value ETF
Stock Symbol: REVS
Market: NYSE
Menu
REVS REVS Quote REVS Short REVS News REVS Articles REVS Message Board
Get REVS Alerts

News, Short Squeeze, Breakout and More Instantly...
REVS Quote
Last:$28.76
Change Percent:-1.1%
Open:$28.75
Previous Close:$29.08
High:$28.83
Low:$28.58
Volume:21,931
Last Trade Date Time:03/11/2026 12:54:33 pm
Quotes are delayed by 15 to 20 minutes.
REVS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$28.75
Close:$29.08
High:$28.83
Low:$28.58
Volume:21,931
Date:2026-03-10
Open:$28.96
Close:$28.68
High:$29.08
Low:$28.7705
Volume:10,825
Date:2026-03-09
Open:$28.68
Close:$28.85
High:$28.68
Low:$28.344
Volume:13,891
Date:2026-03-06
Open:$28.97
Close:$29.27
High:$28.97
Low:$28.64
Volume:7,029
Date:2026-03-05
Open:$29.43
Close:$29.59
High:$29.53
Low:$29.24
Volume:16,479
Date:2026-03-04
Open:$29.62
Close:$29.4495
High:$29.63
Low:$29.49
Volume:42,754
Date:2026-03-03
Open:$29.4
Close:$29.84
High:$29.5
Low:$29.0115
Volume:12,662
Date:2026-03-02
Open:$29.64
Close:$29.79
High:$29.84
Low:$29.61
Volume:24,988
Date:2026-02-27
Open:$29.75
Close:$29.81
High:$29.81
Low:$29.62
Volume:6,141
Date:2026-02-26
Open:$29.85
Close:$29.8
High:$30.03
Low:$29.7501
Volume:18,149
Date:2026-02-25
Open:$29.79
Close:$29.67
High:$29.81
Low:$29.6096
Volume:18,377
Date:2026-02-24
Open:$29.55
Close:$29.53
High:$29.71
Low:$29.55
Volume:16,966
Date:2026-02-23
Open:$29.73
Close:$29.74
High:$29.9
Low:$29.405
Volume:45,331
Date:2026-02-20
Open:$29.59
Close:$29.6
High:$29.82
Low:$29.57
Volume:17,187
Date:2026-02-19
Open:$29.72
Close:$29.84
High:$29.76
Low:$29.5601
Volume:11,610
Date:2026-02-18
Open:$29.64
Close:$29.4875
High:$29.84
Low:$29.64
Volume:9,301
Date:2026-02-17
Open:$29.63
Close:$29.79
High:$29.75
Low:$29.415
Volume:17,105
Date:2026-02-16
Open:$29.43
Close:$29.72
High:$29.84
Low:$29.37
Volume:215,101
Date:2026-02-13
Open:$29.43
Close:$29.45
High:$29.78
Low:$29.37
Volume:174,333
Date:2026-02-12
Open:$29.99
Close:$29.915
High:$30.02
Low:$29.45
Volume:10,735