REW Short Information, ProShares UltraShort Technology
Stock Information
| Company Name: |
ProShares UltraShort Technology |
| Stock Symbol: |
REW |
| Market: |
NYSE |
Get REW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,493 |
| Total Actual Volume |
608,616 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.84 |
| Close: | $12.04 |
| High: | $12.08 |
| Volume: | 54,545 |
| Short Volume: | 388 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-07 |
| Open: | $12.82 |
| Close: | $12.8093 |
| High: | $12.8301 |
| Volume: | 2,233 |
| Short Volume: | 10 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-05 |
| Open: | $13.18 |
| Close: | $12.7851 |
| High: | $13.18 |
| Volume: | 9,359 |
| Short Volume: | 250 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-05-17 |
| Open: | $13.2286 |
| Close: | $13.23 |
| High: | $13.34 |
| Volume: | 10,542 |
| Short Volume: | 218 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-05-15 |
| Open: | $13.57 |
| Close: | $13.0779 |
| High: | $13.57 |
| Volume: | 13,491 |
| Short Volume: | 500 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-04-22 |
| Open: | $15.71 |
| Close: | $15.7497 |
| High: | $16.06 |
| Volume: | 55,762 |
| Short Volume: | 825 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-04-19 |
| Open: | $15.55 |
| Close: | $16.0299 |
| High: | $16.09 |
| Volume: | 48,602 |
| Short Volume: | 20 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-17 |
| Open: | $14.49 |
| Close: | $15 |
| High: | $15 |
| Volume: | 17,702 |
| Short Volume: | 1,920 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-04-09 |
| Open: | $7.055 |
| Close: | $6.9509 |
| High: | $7.055 |
| Volume: | 3,520 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-19 |
| Open: | $7.12 |
| Close: | $6.95 |
| High: | $7.13 |
| Volume: | 34,106 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-18 |
| Open: | $6.97 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 40,997 |
| Short Volume: | 51 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-15 |
| Open: | $7 |
| Close: | $7.08 |
| High: | $7.12 |
| Volume: | 52,488 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-14 |
| Open: | $6.82 |
| Close: | $6.87 |
| High: | $6.92 |
| Volume: | 20,036 |
| Short Volume: | 8 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-12 |
| Open: | $6.83 |
| Close: | $6.7 |
| High: | $6.95 |
| Volume: | 37,601 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-06 |
| Open: | $6.92 |
| Close: | $6.97 |
| High: | $7.01 |
| Volume: | 35,924 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-03-01 |
| Open: | $6.9099 |
| Close: | $6.74 |
| High: | $6.91 |
| Volume: | 49,192 |
| Short Volume: | 8 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-28 |
| Open: | $7.155 |
| Close: | $7.1314 |
| High: | $7.19 |
| Volume: | 6,342 |
| Short Volume: | 200 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-02-23 |
| Open: | $6.98 |
| Close: | $7.07 |
| High: | $7.13 |
| Volume: | 16,977 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-22 |
| Open: | $7.15 |
| Close: | $7.05 |
| High: | $7.19 |
| Volume: | 71,432 |
| Short Volume: | 884 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-02-16 |
| Open: | $7.1 |
| Close: | $7.3028 |
| High: | $7.31 |
| Volume: | 27,765 |
| Short Volume: | 5,085 |
| Short Percentage: | 18.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.