home / stock / rex / rex short

REX Short Information, REX American Resources Corporation

Stock Information
Company Name: REX American Resources Corporation
Stock Symbol: REX
Market: NYSE
Website: rexamerican.com
Menu
REX REX Quote REX Short REX News REX Articles REX Message Board
Get REX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,649
Total Actual Volume 4,969,177
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$45.6
Close:$45.37
High:$45.6
Volume:174,224
Short Volume:103
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$45.4
Close:$45.59
High:$45.94
Volume:521,134
Short Volume:572
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$44.85
Close:$44.76
High:$45.255
Volume:303,765
Short Volume:78
Short Percentage:0.03%
Stock Date:2024-06-26
Open:$44.27
Close:$44.84
High:$45.01
Volume:205,523
Short Volume:75
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$44.22
Close:$44.6
High:$44.99
Volume:160,408
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$44.22
Close:$44.3
High:$45.54
Volume:249,542
Short Volume:591
Short Percentage:0.24%
Stock Date:2024-06-21
Open:$44.9
Close:$44.07
High:$45.3
Volume:799,950
Short Volume:223
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$45.6
Close:$45.29
High:$46.235
Volume:254,775
Short Volume:30
Short Percentage:0.01%
Stock Date:2024-06-17
Open:$45.79
Close:$45.64
High:$46.18
Volume:293,590
Short Volume:275
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$46
Close:$45.85
High:$46.3999
Volume:170,229
Short Volume:185
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$46.31
Close:$46.07
High:$46.96
Volume:190,224
Short Volume:636
Short Percentage:0.33%
Stock Date:2024-06-12
Open:$46.52
Close:$46.55
High:$47.62
Volume:203,908
Short Volume:25
Short Percentage:0.01%
Stock Date:2024-06-11
Open:$46.74
Close:$45.67
High:$46.74
Volume:133,750
Short Volume:51
Short Percentage:0.04%
Stock Date:2024-06-10
Open:$46.39
Close:$47.06
High:$47.44
Volume:143,687
Short Volume:276
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$46.54
Close:$46.75
High:$47.49
Volume:145,136
Short Volume:130
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$47.67
Close:$46.77
High:$47.8899
Volume:137,943
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$47.6
Close:$47.79
High:$48.435
Volume:147,358
Short Volume:47
Short Percentage:0.03%
Stock Date:2024-06-04
Open:$48.86
Close:$47.27
High:$48.98
Volume:251,541
Short Volume:17
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$50.69
Close:$49.11
High:$50.73
Volume:168,470
Short Volume:39
Short Percentage:0.02%
Stock Date:2024-05-31
Open:$49.91
Close:$49.99
High:$50.815
Volume:314,020
Short Volume:282
Short Percentage:0.09%