REX:CC Quote, Trading Chart, Orex Minerals Inc.

home / stock / rex:cc / rex:cc quote

Stock Information
Company Name: Orex Minerals Inc.
Stock Symbol: REX:CC
Market: TSXVC
Website: orexminerals.com
Menu
Get REX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
REX:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.065
Low:$0.065
Volume:15,314
Last Trade Date Time:05/05/2022 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
REX:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:15,314
Date:2022-05-03
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:144,200
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:52,000
Date:2022-04-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:50,000
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:20,000
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.06
Volume:167,561
Date:2022-04-26
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:27,673
Date:2022-04-25
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:571,000
Date:2022-04-22
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:36,996
Date:2022-04-21
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:94,113
Date:2022-04-20
Open:$0.08
Close:$0.09
High:$0.09
Low:$0.08
Volume:90,266
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:62,929
Date:2022-04-18
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:22,167
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.08
Volume:580,700
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.08
Volume:580,000
Date:2022-04-12
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:112,500
Date:2022-04-11
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:13,200
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:39,950
Date:2022-04-07
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:13,300
Date:2022-04-06
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:10,000