REX:CC Quote, Trading Chart, Orex Minerals Inc.
Stock Information
Company Name: |
Orex Minerals Inc. |
Stock Symbol: |
REX:CC |
Market: |
TSXVC |
Website: |
orexminerals.com |
Get REX:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
REX:CC Quote
Last: | $0.065 |
Change Percent: | 0.0% |
Open: | $0.065 |
Previous Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 15,314 |
Last Trade Date Time: | 05/05/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes. |
REX:CC Chart
Last Twenty Trading Days
Date: | 2022-05-05 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 15,314 |
Date: | 2022-05-03 |
Open: | $0.07 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 144,200 |
Date: | 2022-05-02 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 52,000 |
Date: | 2022-04-29 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 50,000 |
Date: | 2022-04-28 |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 20,000 |
Date: | 2022-04-27 |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 167,561 |
Date: | 2022-04-26 |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 27,673 |
Date: | 2022-04-25 |
Open: | $0.085 |
Close: | $0.075 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 571,000 |
Date: | 2022-04-22 |
Open: | $0.08 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 36,996 |
Date: | 2022-04-21 |
Open: | $0.08 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 94,113 |
Date: | 2022-04-20 |
Open: | $0.08 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.08 |
Volume: | 90,266 |
Date: | 2022-04-19 |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 62,929 |
Date: | 2022-04-18 |
Open: | $0.09 |
Close: | $0.085 |
High: | $0.09 |
Low: | $0.085 |
Volume: | 22,167 |
Date: | 2022-04-15 |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 580,700 |
Date: | 2022-04-14 |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.095 |
Low: | $0.08 |
Volume: | 580,000 |
Date: | 2022-04-12 |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 112,500 |
Date: | 2022-04-11 |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 13,200 |
Date: | 2022-04-08 |
Open: | $0.075 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 39,950 |
Date: | 2022-04-07 |
Open: | $0.075 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 13,300 |
Date: | 2022-04-06 |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 10,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.