REXN Quote, Trading Chart, Rexahn Pharmaceuticals

home / stock / rexn / rexn quote

Stock Information
Company Name: Rexahn Pharmaceuticals
Stock Symbol: REXN
Market: NASDAQ
Menu
REXN REXN Quote REXN Short REXN News REXN Articles REXN Message Board
Get REXN Alerts

News, Short Squeeze, Breakout and More Instantly...
REXN Quote
Last:$1.81
Change Percent:-3.21%
Open:$1.8396
Previous Close:$1.81
High:$1.93
Low:$1.72
Volume:207,772
Last Trade Date Time:11/05/2020 04:56:38 pm
Quotes are delayed by 15 to 20 minutes.
REXN Chart
Last Twenty Trading Days
Date:2020-11-05
Open:$1.8396
Close:$1.81
High:$1.93
Low:$1.72
Volume:207,772
Date:2020-11-04
Open:$1.88
Close:$1.87
High:$1.91
Low:$1.8001
Volume:42,800
Date:2020-11-03
Open:$1.83
Close:$1.89
High:$1.9
Low:$1.75
Volume:77,536
Date:2020-11-02
Open:$2.1
Close:$1.83
High:$2.1133
Low:$1.8
Volume:330,761
Date:2020-10-30
Open:$2.12
Close:$2.15
High:$2.15
Low:$2.05
Volume:29,152
Date:2020-10-29
Open:$2.09
Close:$2.18
High:$2.25
Low:$2.05
Volume:42,221
Date:2020-10-28
Open:$2.184
Close:$2.12
High:$2.184
Low:$2.05
Volume:33,495
Date:2020-10-27
Open:$2.29
Close:$2.19
High:$2.29
Low:$2.1527
Volume:55,876
Date:2020-10-26
Open:$2.2
Close:$2.18
High:$2.2735
Low:$2.15
Volume:73,161
Date:2020-10-23
Open:$2.23
Close:$2.2
High:$2.25
Low:$2.15
Volume:28,960
Date:2020-10-22
Open:$2.18
Close:$2.18
High:$2.22
Low:$2.1225
Volume:40,720
Date:2020-10-21
Open:$2.22
Close:$2.15
High:$2.26
Low:$2.15
Volume:76,832
Date:2020-10-20
Open:$2.075
Close:$2.19
High:$2.385
Low:$2.03
Volume:495,665
Date:2020-10-19
Open:$2.1107
Close:$2.09
High:$2.1609
Low:$2.0302
Volume:95,544
Date:2020-10-16
Open:$2.2
Close:$2.14
High:$2.24
Low:$2.13
Volume:21,529
Date:2020-10-15
Open:$2.2063
Close:$2.2
High:$2.35
Low:$2.15
Volume:157,606
Date:2020-10-14
Open:$2.15
Close:$2.18
High:$2.24
Low:$2.11
Volume:8,423
Date:2020-10-13
Open:$2.135
Close:$2.17
High:$2.2383
Low:$2.135
Volume:20,524
Date:2020-10-12
Open:$2.08
Close:$2.15
High:$2.2097
Low:$2.08
Volume:26,977
Date:2020-10-09
Open:$2.22
Close:$2.11
High:$2.245
Low:$2.1057
Volume:24,494