REXN Quote, Trading Chart, Rexahn Pharmaceuticals

home / stock / rexn / rexn quote

Stock Information
Company Name: Rexahn Pharmaceuticals
Stock Symbol: REXN
Market: NYSE
Menu
REXN REXN Quote REXN Short REXN News REXN Articles REXN Message Board
Get REXN Alerts

News, Short Squeeze, Breakout and More Instantly...
REXN Quote
Last:$3.33
Change Percent:-9.02%
Open:$3.12
Previous Close:$3.33
High:$3.60
Low:$2.99
Volume:3,197,318
Last Trade Date Time:02/12/2020 04:42:01 pm
Quotes are delayed by 15 to 20 minutes.
REXN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.12
Close:$3.33
High:$3.60
Low:$2.99
Volume:3,197,318
Date:2020-02-11
Open:$2.43
Close:$3.66
High:$4.26
Low:$2.20
Volume:20,117,418
Date:2020-02-10
Open:$2.0443
Close:$2.0412
High:$2.10
Low:$2.03
Volume:14,069
Date:2020-02-07
Open:$2.01
Close:$2.02
High:$2.064
Low:$2.01
Volume:11,227
Date:2020-02-06
Open:$2.06
Close:$2.01
High:$2.10
Low:$2.0003
Volume:18,604
Date:2020-02-05
Open:$2.03
Close:$2.08
High:$2.1355
Low:$2.02
Volume:4,692
Date:2020-02-04
Open:$2.16
Close:$2.09
High:$2.16
Low:$2.065
Volume:15,166
Date:2020-02-03
Open:$2.0263
Close:$2.16
High:$2.17
Low:$1.99
Volume:24,578
Date:2020-01-31
Open:$2.01
Close:$2.05
High:$2.09
Low:$2.01
Volume:7,635
Date:2020-01-30
Open:$2.1729
Close:$2.0293
High:$2.1729
Low:$2.02
Volume:16,247
Date:2020-01-29
Open:$2.2165
Close:$2.1137
High:$2.24
Low:$2.10
Volume:7,050
Date:2020-01-28
Open:$2.1222
Close:$2.1302
High:$2.23
Low:$2.10
Volume:22,915
Date:2020-01-27
Open:$2.10
Close:$2.07
High:$2.17
Low:$2.07
Volume:9,649
Date:2020-01-24
Open:$2.1045
Close:$2.13
High:$2.1628
Low:$2.0804
Volume:9,589
Date:2020-01-23
Open:$2.22
Close:$2.12
High:$2.24
Low:$2.12
Volume:18,699
Date:2020-01-22
Open:$2.30
Close:$2.25
High:$2.3109
Low:$2.215
Volume:27,012
Date:2020-01-21
Open:$2.26
Close:$2.30
High:$2.32
Low:$2.1907
Volume:58,583
Date:2020-01-20
Open:$2.32
Close:$2.31
High:$2.37
Low:$2.27
Volume:46,103
Date:2020-01-17
Open:$2.32
Close:$2.31
High:$2.37
Low:$2.27
Volume:45,833
Date:2020-01-16
Open:$2.32
Close:$2.27
High:$2.3382
Low:$2.1779
Volume:27,389