REXN Short Information, Rexahn Pharmaceuticals
Stock Information
| Company Name: |
Rexahn Pharmaceuticals |
| Stock Symbol: |
REXN |
| Market: |
NYSE |
Get REXN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,701,623 |
| Total Actual Volume |
23,903,068 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $3.12 |
| Close: | $3.33 |
| High: | $3.60 |
| Volume: | 3,197,318 |
| Short Volume: | 330,546 |
| Short Percentage: | 10.34% |
| Stock Date: | 2020-02-11 |
| Open: | $2.43 |
| Close: | $3.66 |
| High: | $4.26 |
| Volume: | 20,117,418 |
| Short Volume: | 2,293,772 |
| Short Percentage: | 11.40% |
| Stock Date: | 2020-02-10 |
| Open: | $2.0443 |
| Close: | $2.0412 |
| High: | $2.10 |
| Volume: | 14,069 |
| Short Volume: | 2,698 |
| Short Percentage: | 19.18% |
| Stock Date: | 2020-02-07 |
| Open: | $2.01 |
| Close: | $2.02 |
| High: | $2.064 |
| Volume: | 11,227 |
| Short Volume: | 309 |
| Short Percentage: | 2.75% |
| Stock Date: | 2020-02-06 |
| Open: | $2.06 |
| Close: | $2.01 |
| High: | $2.10 |
| Volume: | 18,604 |
| Short Volume: | 301 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-02-04 |
| Open: | $2.16 |
| Close: | $2.09 |
| High: | $2.16 |
| Volume: | 15,166 |
| Short Volume: | 21 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-02-03 |
| Open: | $2.0263 |
| Close: | $2.16 |
| High: | $2.17 |
| Volume: | 24,578 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-31 |
| Open: | $2.01 |
| Close: | $2.05 |
| High: | $2.09 |
| Volume: | 7,635 |
| Short Volume: | 1,872 |
| Short Percentage: | 24.52% |
| Stock Date: | 2020-01-30 |
| Open: | $2.1729 |
| Close: | $2.0293 |
| High: | $2.1729 |
| Volume: | 16,247 |
| Short Volume: | 1,023 |
| Short Percentage: | 6.30% |
| Stock Date: | 2020-01-29 |
| Open: | $2.2165 |
| Close: | $2.1137 |
| High: | $2.24 |
| Volume: | 7,050 |
| Short Volume: | 310 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-01-28 |
| Open: | $2.1222 |
| Close: | $2.1302 |
| High: | $2.23 |
| Volume: | 22,915 |
| Short Volume: | 200 |
| Short Percentage: | 0.87% |
| Stock Date: | 2020-01-24 |
| Open: | $2.1045 |
| Close: | $2.13 |
| High: | $2.1628 |
| Volume: | 9,589 |
| Short Volume: | 504 |
| Short Percentage: | 5.26% |
| Stock Date: | 2020-01-23 |
| Open: | $2.22 |
| Close: | $2.12 |
| High: | $2.24 |
| Volume: | 18,699 |
| Short Volume: | 1,857 |
| Short Percentage: | 9.93% |
| Stock Date: | 2020-01-22 |
| Open: | $2.30 |
| Close: | $2.25 |
| High: | $2.3109 |
| Volume: | 27,012 |
| Short Volume: | 101 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-01-21 |
| Open: | $2.26 |
| Close: | $2.30 |
| High: | $2.32 |
| Volume: | 58,583 |
| Short Volume: | 6,475 |
| Short Percentage: | 11.05% |
| Stock Date: | 2020-01-17 |
| Open: | $2.32 |
| Close: | $2.31 |
| High: | $2.37 |
| Volume: | 45,833 |
| Short Volume: | 4,421 |
| Short Percentage: | 9.65% |
| Stock Date: | 2020-01-16 |
| Open: | $2.32 |
| Close: | $2.27 |
| High: | $2.3382 |
| Volume: | 27,389 |
| Short Volume: | 4,273 |
| Short Percentage: | 15.60% |
| Stock Date: | 2020-01-15 |
| Open: | $2.1001 |
| Close: | $2.2448 |
| High: | $2.35 |
| Volume: | 110,968 |
| Short Volume: | 21,256 |
| Short Percentage: | 19.16% |
| Stock Date: | 2020-01-14 |
| Open: | $2.13 |
| Close: | $2.15 |
| High: | $2.2399 |
| Volume: | 120,083 |
| Short Volume: | 24,653 |
| Short Percentage: | 20.53% |
| Stock Date: | 2020-01-13 |
| Open: | $2.15 |
| Close: | $2.0901 |
| High: | $2.15 |
| Volume: | 32,685 |
| Short Volume: | 7,017 |
| Short Percentage: | 21.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.