home / stock / rexr / rexr short

REXR Short Information, Rexford Industrial Realty Inc.

Stock Information
Company Name: Rexford Industrial Realty Inc.
Stock Symbol: REXR
Market: NYSE
Website: rexfordindustrial.com
Menu
REXR REXR Quote REXR Short REXR News REXR Articles REXR Message Board
Get REXR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,460
Total Actual Volume 32,953,433
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$50.56
Close:$49.69
High:$50.75
Volume:2,885,612
Short Volume:4,070
Short Percentage:0.14%
Stock Date:2024-07-15
Open:$49.51
Close:$49.98
High:$50.16
Volume:1,847,286
Short Volume:6,525
Short Percentage:0.35%
Stock Date:2024-07-12
Open:$49.55
Close:$49.24
High:$50.29
Volume:2,124,628
Short Volume:3,138
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$47.24
Close:$49.13
High:$49.34
Volume:2,610,578
Short Volume:3,683
Short Percentage:0.14%
Stock Date:2024-07-10
Open:$45.94
Close:$46.8
High:$46.87
Volume:1,589,824
Short Volume:3,760
Short Percentage:0.24%
Stock Date:2024-07-09
Open:$45.63
Close:$45.31
High:$45.94
Volume:977,643
Short Volume:451
Short Percentage:0.05%
Stock Date:2024-07-08
Open:$45.6
Close:$45.67
High:$46.02
Volume:1,612,326
Short Volume:6,792
Short Percentage:0.42%
Stock Date:2024-07-05
Open:$45.3
Close:$45.52
High:$45.655
Volume:1,004,576
Short Volume:1,368
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$45.04
Close:$45.21
High:$45.58
Volume:917,982
Short Volume:1,462
Short Percentage:0.16%
Stock Date:2024-07-02
Open:$44.78
Close:$44.88
High:$45.36
Volume:1,269,558
Short Volume:1,127
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$44.39
Close:$44.45
High:$44.76
Volume:1,185,937
Short Volume:3,708
Short Percentage:0.31%
Stock Date:2024-06-28
Open:$44.25
Close:$44.59
High:$44.64
Volume:1,988,684
Short Volume:3,038
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$43.88
Close:$44.46
High:$44.46
Volume:874,911
Short Volume:412
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$44.07
Close:$43.88
High:$44.325
Volume:2,254,430
Short Volume:4,135
Short Percentage:0.18%
Stock Date:2024-06-25
Open:$44.68
Close:$44.41
High:$44.73
Volume:1,491,171
Short Volume:3,180
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$44.48
Close:$44.93
High:$45.85
Volume:1,487,573
Short Volume:4,016
Short Percentage:0.27%
Stock Date:2024-06-21
Open:$44.52
Close:$44.52
High:$44.65
Volume:3,169,973
Short Volume:1,061
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$43.95
Close:$44.3
High:$44.39
Volume:1,414,198
Short Volume:9,134
Short Percentage:0.65%
Stock Date:2024-06-18
Open:$45.06
Close:$44.02
High:$45.26
Volume:1,526,971
Short Volume:2,292
Short Percentage:0.15%
Stock Date:2024-06-17
Open:$44.65
Close:$45.08
High:$45.49
Volume:719,572
Short Volume:2,108
Short Percentage:0.29%