REYG:CC Quote, Trading Chart, Reyna Gold Corp.

home / stock / reyg:cc / reyg:cc quote

Stock Information
Company Name: Reyna Gold Corp.
Stock Symbol: REYG:CC
Market: TSXVC
Menu
REYG:CC REYG:CC Quote REYG:CC Short REYG:CC News REYG:CC Articles REYG:CC Message Board
Get REYG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
REYG:CC Quote
Last:$0.245
Change Percent:6.52%
Open:$0.245
Previous Close:$0.245
High:$0.245
Low:$0.245
Volume:10,143
Last Trade Date Time:05/06/2022 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
REYG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:10,143
Date:2022-05-05
Open:$0.235
Close:$0.23
High:$0.235
Low:$0.225
Volume:31,034
Date:2022-05-03
Open:$0.25
Close:$0.25
High:$0.26
Low:$0.24
Volume:26,083
Date:2022-05-02
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.235
Volume:36,525
Date:2022-04-29
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:32,001
Date:2022-04-28
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.23
Volume:38,090
Date:2022-04-27
Open:$0.235
Close:$0.25
High:$0.25
Low:$0.235
Volume:4,098
Date:2022-04-26
Open:$0.26
Close:$0.235
High:$0.26
Low:$0.235
Volume:103,161
Date:2022-04-25
Open:$0.265
Close:$0.26
High:$0.265
Low:$0.25
Volume:18,842
Date:2022-04-22
Open:$0.27
Close:$0.26
High:$0.28
Low:$0.25
Volume:105,477
Date:2022-04-21
Open:$0.285
Close:$0.27
High:$0.285
Low:$0.27
Volume:45,937
Date:2022-04-20
Open:$0.32
Close:$0.295
High:$0.32
Low:$0.285
Volume:62,807
Date:2022-04-19
Open:$0.32
Close:$0.3
High:$0.32
Low:$0.295
Volume:52,833
Date:2022-04-18
Open:$0.325
Close:$0.3
High:$0.335
Low:$0.3
Volume:62,668
Date:2022-04-15
Open:$0.32
Close:$0.3
High:$0.325
Low:$0.295
Volume:54,860
Date:2022-04-14
Open:$0.32
Close:$0.3
High:$0.325
Low:$0.295
Volume:52,250
Date:2022-04-13
Open:$0.32
Close:$0.325
High:$0.325
Low:$0.32
Volume:11,132
Date:2022-04-12
Open:$0.325
Close:$0.285
High:$0.325
Low:$0.285
Volume:13,894
Date:2022-04-11
Open:$0.295
Close:$0.325
High:$0.325
Low:$0.295
Volume:17,953
Date:2022-04-08
Open:$0.32
Close:$0.295
High:$0.32
Low:$0.28
Volume:71,671