REYGF Quote, Trading Chart, Reyna Gold

home / stock / reygf / reygf quote

Stock Information
Company Name: Reyna Gold
Stock Symbol: REYGF
Market: OTC
Website: reynagold.com
Menu
REYGF REYGF Quote REYGF Short REYGF News REYGF Articles REYGF Message Board
Get REYGF Alerts

News, Short Squeeze, Breakout and More Instantly...
REYGF Quote
Last:$0.018
Change Percent:-11.11%
Open:$0.02
Previous Close:$0.018
High:$0.02
Low:$0.018
Volume:123,647
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REYGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.02
Close:$0.018
High:$0.02
Low:$0.018
Volume:123,647
Date:2024-07-17
Open:$0.0211
Close:$0.0211
High:$0.0211
Low:$0.0211
Volume:300
Date:2024-07-11
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2024-07-10
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:10,000
Date:2024-07-09
Open:$0.0216
Close:$0.0216
High:$0.0216
Low:$0.0216
Volume:1,000
Date:2024-07-08
Open:$0.0218
Close:$0.02
High:$0.0218
Low:$0.0193
Volume:81,525
Date:2024-06-28
Open:$0.0216
Close:$0.0216
High:$0.0216
Low:$0.0216
Volume:100
Date:2024-06-27
Open:$0.0233
Close:$0.0233
High:$0.0233
Low:$0.0233
Volume:600
Date:2024-06-26
Open:$0.02125
Close:$0.02
High:$0.02125
Low:$0.02
Volume:2,000
Date:2024-06-21
Open:$0.0225
Close:$0.02165
High:$0.025
Low:$0.02165
Volume:401,800
Date:2024-06-20
Open:$0
Close:$0.0218
High:$0
Low:$0
Volume:43
Date:2024-06-17
Open:$0.02555
Close:$0.0218
High:$0.02555
Low:$0.0218
Volume:2,000
Date:2024-06-14
Open:$0.0218
Close:$0.0218
High:$0.0218
Low:$0.0218
Volume:6,000
Date:2024-06-13
Open:$0.02555
Close:$0.02305
High:$0.02745
Low:$0.02305
Volume:40,491
Date:2024-06-12
Open:$0.029227
Close:$0.028
High:$0.029227
Low:$0.028
Volume:102,500
Date:2024-06-11
Open:$0.0288
Close:$0.0256
High:$0.0288
Low:$0.02425
Volume:18,600
Date:2024-06-10
Open:$0.033
Close:$0.0288
High:$0.033
Low:$0.0288
Volume:70,100
Date:2024-06-07
Open:$0.0579
Close:$0.0579
High:$0.0579
Low:$0.0579
Volume:290
Date:2024-06-06
Open:$0.05915
Close:$0.0415
High:$0.05915
Low:$0.033
Volume:35,863
Date:2024-06-03
Open:$0.035
Close:$0.037
High:$0.037
Low:$0.0343
Volume:51,210