REYGF Short Information, Reyna Gold
Stock Information
| Company Name: |
Reyna Gold |
| Stock Symbol: |
REYGF |
| Market: |
OTC |
| Website: |
reynagold.com |
Get REYGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
979,257 |
| Total Actual Volume |
1,433,570 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.0225 |
| Close: | $0.02165 |
| High: | $0.025 |
| Volume: | 401,800 |
| Short Volume: | 396,000 |
| Short Percentage: | 98.56% |
| Stock Date: | 2024-06-17 |
| Open: | $0.02555 |
| Close: | $0.0218 |
| High: | $0.02555 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.02555 |
| Close: | $0.02305 |
| High: | $0.02745 |
| Volume: | 40,491 |
| Short Volume: | 5,500 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-06-12 |
| Open: | $0.029227 |
| Close: | $0.028 |
| High: | $0.029227 |
| Volume: | 102,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0288 |
| Close: | $0.0256 |
| High: | $0.0288 |
| Volume: | 18,600 |
| Short Volume: | 10,500 |
| Short Percentage: | 56.45% |
| Stock Date: | 2024-06-10 |
| Open: | $0.033 |
| Close: | $0.0288 |
| High: | $0.033 |
| Volume: | 70,100 |
| Short Volume: | 47,000 |
| Short Percentage: | 67.05% |
| Stock Date: | 2024-06-06 |
| Open: | $0.05915 |
| Close: | $0.0415 |
| High: | $0.05915 |
| Volume: | 35,863 |
| Short Volume: | 10,450 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-06-03 |
| Open: | $0.035 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 51,210 |
| Short Volume: | 43,000 |
| Short Percentage: | 83.97% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0311 |
| Close: | $0.0345 |
| High: | $0.0345 |
| Volume: | 7,799 |
| Short Volume: | 299 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-05-15 |
| Open: | $0.0322 |
| Close: | $0.0322 |
| High: | $0.0322 |
| Volume: | 16,299 |
| Short Volume: | 9,300 |
| Short Percentage: | 57.06% |
| Stock Date: | 2024-05-10 |
| Open: | $0.035 |
| Close: | $0.0288 |
| High: | $0.035 |
| Volume: | 6,838 |
| Short Volume: | 5,000 |
| Short Percentage: | 73.12% |
| Stock Date: | 2024-05-09 |
| Open: | $0.044 |
| Close: | $0.03965 |
| High: | $0.044 |
| Volume: | 69,200 |
| Short Volume: | 69,000 |
| Short Percentage: | 99.71% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0448 |
| Close: | $0.0412 |
| High: | $0.045 |
| Volume: | 9,833 |
| Short Volume: | 9,833 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0408 |
| Close: | $0.0363 |
| High: | $0.0408 |
| Volume: | 15,031 |
| Short Volume: | 14,000 |
| Short Percentage: | 93.14% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $0.0288 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0288 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Volume: | 9,400 |
| Short Volume: | 9,000 |
| Short Percentage: | 95.74% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0315 |
| Close: | $0.0378 |
| High: | $0.0378 |
| Volume: | 102,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0101 |
| Close: | $0.03295 |
| High: | $0.035 |
| Volume: | 445,656 |
| Short Volume: | 215,500 |
| Short Percentage: | 48.36% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0473 |
| Close: | $0.04715 |
| High: | $0.0473 |
| Volume: | 19,775 |
| Short Volume: | 17,875 |
| Short Percentage: | 90.39% |
| Stock Date: | 2024-04-10 |
| Open: | $0.04 |
| Close: | $0.0445 |
| High: | $0.0445 |
| Volume: | 4,175 |
| Short Volume: | 3,500 |
| Short Percentage: | 83.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.