REYN Quote, Trading Chart, Reynolds Consumer Products Inc.

home / stock / reyn / reyn quote

Stock Information
Company Name: Reynolds Consumer Products Inc.
Stock Symbol: REYN
Market: NASDAQ
Menu
REYN REYN Quote REYN Short REYN News REYN Articles REYN Message Board
Get REYN Alerts

News, Short Squeeze, Breakout and More Instantly...
REYN Quote
Last:$27.98
Change Percent:-0.21%
Open:$28.34
Previous Close:$27.98
High:$28.42
Low:$27.861
Volume:637,072
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REYN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.34
Close:$27.98
High:$28.42
Low:$27.861
Volume:637,072
Date:2024-06-27
Open:$28.49
Close:$28.28
High:$28.57
Low:$28.2
Volume:363,643
Date:2024-06-26
Open:$28.71
Close:$28.39
High:$28.73
Low:$28.22
Volume:740,329
Date:2024-06-25
Open:$28.81
Close:$28.87
High:$28.92
Low:$28.63
Volume:500,456
Date:2024-06-24
Open:$28.65
Close:$28.84
High:$28.94
Low:$28.55
Volume:450,985
Date:2024-06-21
Open:$28.49
Close:$28.62
High:$28.72
Low:$28.4
Volume:1,553,655
Date:2024-06-20
Open:$28.37
Close:$28.5
High:$28.635
Low:$28.25
Volume:433,436
Date:2024-06-19
Open:$28.27
Close:$28.43
High:$28.44
Low:$28.185
Volume:308,527
Date:2024-06-18
Open:$28.27
Close:$28.43
High:$28.44
Low:$28.185
Volume:308,527
Date:2024-06-17
Open:$28.06
Close:$28.34
High:$28.43
Low:$27.99
Volume:416,653
Date:2024-06-14
Open:$28.08
Close:$28.12
High:$28.15
Low:$27.73
Volume:296,604
Date:2024-06-13
Open:$28
Close:$28.08
High:$28.12
Low:$27.74
Volume:380,162
Date:2024-06-12
Open:$28.6
Close:$28.02
High:$28.6
Low:$27.95
Volume:379,108
Date:2024-06-11
Open:$28.07
Close:$28.43
High:$28.44
Low:$27.97
Volume:407,231
Date:2024-06-10
Open:$27.9
Close:$28.15
High:$28.16
Low:$27.68
Volume:412,551
Date:2024-06-07
Open:$28
Close:$27.96
High:$28.275
Low:$27.85
Volume:521,280
Date:2024-06-06
Open:$28.17
Close:$28.05
High:$28.3
Low:$27.94
Volume:549,180
Date:2024-06-05
Open:$28.62
Close:$28.25
High:$28.75
Low:$28.1
Volume:578,090
Date:2024-06-04
Open:$28.72
Close:$28.62
High:$28.9
Low:$28.46
Volume:481,306
Date:2024-06-03
Open:$28.53
Close:$28.75
High:$28.78
Low:$28.315
Volume:479,528