REYN Quote, Trading Chart, Reynolds Consumer Products Inc.

home / stock / reyn / reyn quote

Stock Information
Company Name: Reynolds Consumer Products Inc.
Stock Symbol: REYN
Market: NASDAQ
Website: reynoldsconsumerproducts.com
Menu
REYN REYN Quote REYN Short REYN News REYN Articles REYN Message Board
Get REYN Alerts

News, Short Squeeze, Breakout and More Instantly...
REYN Quote
Last:$21.41
Change Percent:-1.2%
Open:$21.62
Previous Close:$21.67
High:$21.87
Low:$21.4
Volume:185,419
Last Trade Date Time:03/13/2026 12:45:35 pm
Quotes are delayed by 15 to 20 minutes.
REYN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.62
Close:$21.67
High:$21.87
Low:$21.4
Volume:185,419
Date:2026-03-12
Open:$21.36
Close:$21.52
High:$21.84
Low:$21.28
Volume:371,985
Date:2026-03-11
Open:$21.66
Close:$21.95
High:$22.0201
Low:$21.3
Volume:324,660
Date:2026-03-10
Open:$22.04
Close:$22.095
High:$22.17
Low:$21.74
Volume:292,303
Date:2026-03-09
Open:$22.45
Close:$22.57
High:$22.6
Low:$21.87
Volume:349,658
Date:2026-03-06
Open:$22.79
Close:$23.04
High:$22.86
Low:$22.245
Volume:257,624
Date:2026-03-05
Open:$23.14
Close:$23.305
High:$23.18
Low:$22.87
Volume:171,686
Date:2026-03-04
Open:$23.69
Close:$23.46
High:$23.71
Low:$23.26
Volume:122,248
Date:2026-03-03
Open:$24.03
Close:$24.41
High:$24.035
Low:$23.335
Volume:188,329
Date:2026-03-02
Open:$24.52
Close:$24.66
High:$24.54
Low:$24.08
Volume:216,731
Date:2026-02-27
Open:$24.55
Close:$24.49
High:$24.785
Low:$24.55
Volume:145,554
Date:2026-02-26
Open:$24.64
Close:$24.375
High:$24.795
Low:$24.31
Volume:218,421
Date:2026-02-25
Open:$24.93
Close:$24.855
High:$24.93
Low:$24.285
Volume:327,093
Date:2026-02-24
Open:$24.67
Close:$24.55
High:$25.03
Low:$24.67
Volume:145,389
Date:2026-02-23
Open:$24.21
Close:$24.13
High:$24.555
Low:$24.065
Volume:255,200
Date:2026-02-20
Open:$24.16
Close:$24.28
High:$24.18
Low:$23.91
Volume:201,185
Date:2026-02-19
Open:$24.01
Close:$23.84
High:$24.28
Low:$24
Volume:265,564
Date:2026-02-18
Open:$23.59
Close:$23.65
High:$23.96
Low:$23.495
Volume:262,880
Date:2026-02-17
Open:$23.73
Close:$23.73
High:$23.94
Low:$23.5
Volume:328,078
Date:2026-02-16
Open:$23.15
Close:$23.615
High:$23.8
Low:$23.1
Volume:1,165,594