REYN Short Information, Reynolds Consumer Products Inc.
Stock Information
| Company Name: |
Reynolds Consumer Products Inc. |
| Stock Symbol: |
REYN |
| Market: |
NASDAQ |
Get REYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,599,877 |
| Total Actual Volume |
10,615,317 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $28.34 |
| Close: | $27.98 |
| High: | $28.42 |
| Volume: | 637,072 |
| Short Volume: | 78,161 |
| Short Percentage: | 12.27% |
| Stock Date: | 2024-06-27 |
| Open: | $28.49 |
| Close: | $28.28 |
| High: | $28.57 |
| Volume: | 363,643 |
| Short Volume: | 70,896 |
| Short Percentage: | 19.50% |
| Stock Date: | 2024-06-26 |
| Open: | $28.71 |
| Close: | $28.39 |
| High: | $28.73 |
| Volume: | 740,329 |
| Short Volume: | 95,153 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-06-25 |
| Open: | $28.81 |
| Close: | $28.87 |
| High: | $28.92 |
| Volume: | 500,456 |
| Short Volume: | 91,817 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-06-24 |
| Open: | $28.65 |
| Close: | $28.84 |
| High: | $28.94 |
| Volume: | 450,985 |
| Short Volume: | 94,482 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-06-21 |
| Open: | $28.49 |
| Close: | $28.62 |
| High: | $28.72 |
| Volume: | 1,553,655 |
| Short Volume: | 67,332 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-20 |
| Open: | $28.37 |
| Close: | $28.5 |
| High: | $28.635 |
| Volume: | 433,436 |
| Short Volume: | 94,242 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-06-18 |
| Open: | $28.27 |
| Close: | $28.43 |
| High: | $28.44 |
| Volume: | 308,527 |
| Short Volume: | 49,221 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-06-17 |
| Open: | $28.06 |
| Close: | $28.34 |
| High: | $28.43 |
| Volume: | 416,653 |
| Short Volume: | 92,602 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-06-14 |
| Open: | $28.08 |
| Close: | $28.12 |
| High: | $28.15 |
| Volume: | 296,604 |
| Short Volume: | 67,400 |
| Short Percentage: | 22.72% |
| Stock Date: | 2024-06-13 |
| Open: | $28 |
| Close: | $28.08 |
| High: | $28.12 |
| Volume: | 380,162 |
| Short Volume: | 48,545 |
| Short Percentage: | 12.77% |
| Stock Date: | 2024-06-12 |
| Open: | $28.6 |
| Close: | $28.02 |
| High: | $28.6 |
| Volume: | 379,108 |
| Short Volume: | 49,446 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-06-11 |
| Open: | $28.07 |
| Close: | $28.43 |
| High: | $28.44 |
| Volume: | 407,231 |
| Short Volume: | 82,296 |
| Short Percentage: | 20.21% |
| Stock Date: | 2024-06-10 |
| Open: | $27.9 |
| Close: | $28.15 |
| High: | $28.16 |
| Volume: | 412,551 |
| Short Volume: | 80,570 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-06-07 |
| Open: | $28 |
| Close: | $27.96 |
| High: | $28.275 |
| Volume: | 521,280 |
| Short Volume: | 75,261 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-06 |
| Open: | $28.17 |
| Close: | $28.05 |
| High: | $28.3 |
| Volume: | 549,180 |
| Short Volume: | 94,377 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-06-05 |
| Open: | $28.62 |
| Close: | $28.25 |
| High: | $28.75 |
| Volume: | 578,090 |
| Short Volume: | 109,100 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-06-04 |
| Open: | $28.72 |
| Close: | $28.62 |
| High: | $28.9 |
| Volume: | 481,306 |
| Short Volume: | 53,607 |
| Short Percentage: | 11.14% |
| Stock Date: | 2024-06-03 |
| Open: | $28.53 |
| Close: | $28.75 |
| High: | $28.78 |
| Volume: | 479,528 |
| Short Volume: | 86,914 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-05-31 |
| Open: | $27.98 |
| Close: | $28.44 |
| High: | $28.56 |
| Volume: | 725,521 |
| Short Volume: | 118,455 |
| Short Percentage: | 16.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.