REZ Quote, Trading Chart, iShares Trust Residential Real Estate

home / stock / rez / rez quote

Stock Information
Company Name: iShares Trust Residential Real Estate
Stock Symbol: REZ
Market: NYSE
Menu
REZ REZ Quote REZ Short REZ News REZ Articles REZ Message Board
Get REZ Alerts

News, Short Squeeze, Breakout and More Instantly...
REZ Quote
Last:$80.129
Change Percent:-0.75%
Open:$79.16
Previous Close:$80.129
High:$80.4
Low:$79.14
Volume:33,706
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REZ Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$79.16
Close:$80.129
High:$80.4
Low:$79.14
Volume:33,706
Date:2024-07-25
Open:$79.56
Close:$78.57
High:$80.46
Low:$78.39
Volume:26,880
Date:2024-07-24
Open:$80.41
Close:$79.5087
High:$80.98
Low:$79.5
Volume:16,454
Date:2024-07-23
Open:$80.75
Close:$80.5744
High:$81.16
Low:$80.25
Volume:20,065
Date:2024-07-22
Open:$80.17
Close:$80.7376
High:$80.8
Low:$79.7064
Volume:17,990
Date:2024-07-19
Open:$80.39
Close:$79.92
High:$80.42
Low:$79.84
Volume:16,058
Date:2024-07-18
Open:$80.51
Close:$80.14
High:$81.5773
Low:$79.96
Volume:80,162
Date:2024-07-17
Open:$79.72
Close:$80.73
High:$80.73
Low:$79.72
Volume:33,329
Date:2024-07-16
Open:$79.19
Close:$79.9206
High:$80
Low:$79.1252
Volume:57,049
Date:2024-07-15
Open:$78.69
Close:$78.87
High:$79.195
Low:$78.5357
Volume:20,568
Date:2024-07-12
Open:$78.52
Close:$78.4523
High:$78.8208
Low:$78.1799
Volume:34,936
Date:2024-07-11
Open:$77.65
Close:$78.14
High:$78.9
Low:$77.65
Volume:46,149
Date:2024-07-10
Open:$77.14
Close:$76.95
High:$77.345
Low:$76.46
Volume:19,541
Date:2024-07-09
Open:$76.98
Close:$76.88
High:$77.0864
Low:$76.25
Volume:21,422
Date:2024-07-08
Open:$77.17
Close:$76.9114
High:$77.3981
Low:$76.82
Volume:407,193
Date:2024-07-05
Open:$76.8
Close:$77.13
High:$77.234
Low:$76.5201
Volume:32,784
Date:2024-07-04
Open:$76.99
Close:$76.61
High:$77.17
Low:$76.61
Volume:30,998
Date:2024-07-03
Open:$76.99
Close:$76.61
High:$77.17
Low:$76.61
Volume:30,998
Date:2024-07-02
Open:$76.54
Close:$76.8993
High:$76.98
Low:$76.54
Volume:57,419
Date:2024-07-01
Open:$77.09
Close:$76.4202
High:$77.09
Low:$75.9396
Volume:38,264