REZ Short Information, iShares Trust Residential Real Estate
Stock Information
| Company Name: |
iShares Trust Residential Real Estate |
| Stock Symbol: |
REZ |
| Market: |
NYSE |
Get REZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,082 |
| Total Actual Volume |
483,096 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $76.8 |
| Close: | $77.13 |
| High: | $77.234 |
| Volume: | 32,783 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $76.99 |
| Close: | $76.61 |
| High: | $77.17 |
| Volume: | 30,998 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $76.54 |
| Close: | $76.8993 |
| High: | $76.98 |
| Volume: | 57,419 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $77.09 |
| Close: | $76.4202 |
| High: | $77.09 |
| Volume: | 38,264 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $75.8 |
| Close: | $75.89 |
| High: | $76.1 |
| Volume: | 24,298 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $77.18 |
| Close: | $76.14 |
| High: | $77.18 |
| Volume: | 24,427 |
| Short Volume: | 104 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-24 |
| Open: | $76.37 |
| Close: | $77.1 |
| High: | $77.515 |
| Volume: | 32,805 |
| Short Volume: | 289 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-21 |
| Open: | $76.31 |
| Close: | $76.31 |
| High: | $76.42 |
| Volume: | 15,439 |
| Short Volume: | 15 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $76.18 |
| Close: | $76.1787 |
| High: | $76.25 |
| Volume: | 16,832 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $75.96 |
| Close: | $76.49 |
| High: | $76.49 |
| Volume: | 22,569 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $75.6 |
| Close: | $75.67 |
| High: | $75.91 |
| Volume: | 19,152 |
| Short Volume: | 96 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-13 |
| Open: | $74.8 |
| Close: | $75.41 |
| High: | $75.449 |
| Volume: | 17,346 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $74.26 |
| Close: | $74.77 |
| High: | $75.18 |
| Volume: | 25,652 |
| Short Volume: | 98 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-07 |
| Open: | $74.28 |
| Close: | $74.58 |
| High: | $74.81 |
| Volume: | 18,120 |
| Short Volume: | 187 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-06 |
| Open: | $74.94 |
| Close: | $75.1 |
| High: | $75.325 |
| Volume: | 17,218 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $75.37 |
| Close: | $75.21 |
| High: | $75.37 |
| Volume: | 20,812 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $74.35 |
| Close: | $74.2702 |
| High: | $74.5337 |
| Volume: | 18,034 |
| Short Volume: | 183 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-05-31 |
| Open: | $73.2 |
| Close: | $74.2 |
| High: | $74.2 |
| Volume: | 14,182 |
| Short Volume: | 22 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-30 |
| Open: | $72.04 |
| Close: | $72.83 |
| High: | $72.83 |
| Volume: | 13,979 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $71.97 |
| Close: | $71.68 |
| High: | $71.97 |
| Volume: | 22,767 |
| Short Volume: | 41 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.