REZI Quote, Trading Chart, Resideo Technologies Inc.

home / stock / rezi / rezi quote

Stock Information
Company Name: Resideo Technologies Inc.
Stock Symbol: REZI
Market: NYSE
Website: resideo.com
Menu
Get REZI Alerts

News, Short Squeeze, Breakout and More Instantly...
REZI Quote
Last:$35.33
Change Percent:0.51%
Open:$35.67
Previous Close:$35.15
High:$36.06
Low:$35.02
Volume:150,810
Last Trade Date Time:03/25/2026 12:42:44 pm
Quotes are delayed by 15 to 20 minutes.
REZI Chart
Last Twenty Trading Days
Date:2026-03-25
Open:$35.67
Close:$35.15
High:$36.06
Low:$35.02
Volume:150,810
Date:2026-03-24
Open:$34.33
Close:$34.75
High:$35.565
Low:$34.28
Volume:211,880
Date:2026-03-23
Open:$34
Close:$32.905
High:$35.26
Low:$33.79
Volume:474,159
Date:2026-03-20
Open:$33.64
Close:$32.99
High:$33.92
Low:$32.64
Volume:287,884
Date:2026-03-19
Open:$33.12
Close:$33.94
High:$33.51
Low:$32.625
Volume:267,933
Date:2026-03-18
Open:$34.06
Close:$34.4
High:$34.26
Low:$33.685
Volume:239,023
Date:2026-03-17
Open:$34.52
Close:$34.01
High:$34.89
Low:$34.035
Volume:184,430
Date:2026-03-16
Open:$34.06
Close:$33.22
High:$34.7
Low:$33.8688
Volume:272,598
Date:2026-03-13
Open:$33.39
Close:$34.01
High:$34.39
Low:$33.005
Volume:347,556
Date:2026-03-12
Open:$33.7
Close:$34.68
High:$34.27
Low:$33.47
Volume:341,263
Date:2026-03-11
Open:$34.86
Close:$35.18
High:$34.9
Low:$34
Volume:344,431
Date:2026-03-10
Open:$35.4
Close:$33.91
High:$35.4
Low:$34.77
Volume:278,720
Date:2026-03-09
Open:$32.89
Close:$33.81
High:$34.05
Low:$32.18
Volume:640,646
Date:2026-03-06
Open:$35.48
Close:$35.92
High:$35.48
Low:$33.49
Volume:519,355
Date:2026-03-05
Open:$36.57
Close:$37.02
High:$37.3
Low:$35.71
Volume:358,826
Date:2026-03-04
Open:$37.78
Close:$37.56
High:$37.78
Low:$36.76
Volume:465,022
Date:2026-03-03
Open:$36.87
Close:$38.58
High:$37.72
Low:$35.01
Volume:531,656
Date:2026-03-02
Open:$38.12
Close:$38.555
High:$38.775
Low:$37.6617
Volume:403,957
Date:2026-02-27
Open:$39.55
Close:$39.365
High:$39.96
Low:$38.21
Volume:757,297
Date:2026-02-26
Open:$40.71
Close:$40.23
High:$40.715
Low:$39.365
Volume:915,572