REZI Quote, Trading Chart, Resideo Technologies Inc.

home / stock / rezi / rezi quote

Stock Information
Company Name: Resideo Technologies Inc.
Stock Symbol: REZI
Market: NYSE
Menu
REZI REZI Quote REZI Short REZI News REZI Articles REZI Message Board
Get REZI Alerts

News, Short Squeeze, Breakout and More Instantly...
REZI Quote
Last:$19.56
Change Percent:-1.19%
Open:$19.59
Previous Close:$19.56
High:$19.69
Low:$19.33
Volume:1,767,068
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REZI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.59
Close:$19.56
High:$19.69
Low:$19.33
Volume:1,767,068
Date:2024-06-27
Open:$19.49
Close:$19.36
High:$19.535
Low:$19.26
Volume:431,823
Date:2024-06-26
Open:$19.37
Close:$19.41
High:$19.53
Low:$19.3
Volume:544,356
Date:2024-06-25
Open:$19.48
Close:$19.54
High:$19.67
Low:$19.34
Volume:763,441
Date:2024-06-24
Open:$19.77
Close:$19.58
High:$20.06
Low:$19.57
Volume:523,061
Date:2024-06-21
Open:$19.48
Close:$19.63
High:$19.71
Low:$19.18
Volume:2,296,219
Date:2024-06-20
Open:$19.44
Close:$19.45
High:$19.77
Low:$19.44
Volume:413,724
Date:2024-06-19
Open:$19.4
Close:$19.63
High:$19.69
Low:$19.25
Volume:779,776
Date:2024-06-18
Open:$19.4
Close:$19.63
High:$19.69
Low:$19.25
Volume:779,776
Date:2024-06-17
Open:$19.62
Close:$19.35
High:$19.78
Low:$19.29
Volume:1,195,268
Date:2024-06-14
Open:$19.72
Close:$19.51
High:$19.77
Low:$19.31
Volume:540,034
Date:2024-06-13
Open:$20.23
Close:$20.07
High:$20.24
Low:$19.86
Volume:370,527
Date:2024-06-12
Open:$20.55
Close:$20.35
High:$21.04
Low:$20.34
Volume:717,085
Date:2024-06-11
Open:$20.11
Close:$19.85
High:$20.15
Low:$19.79
Volume:720,652
Date:2024-06-10
Open:$20.25
Close:$20.37
High:$20.385
Low:$19.955
Volume:713,627
Date:2024-06-07
Open:$20.58
Close:$20.52
High:$20.72
Low:$20.43
Volume:458,896
Date:2024-06-06
Open:$20.97
Close:$20.82
High:$21.1
Low:$20.805
Volume:331,729
Date:2024-06-05
Open:$21.13
Close:$21.1
High:$21.1899
Low:$20.91
Volume:484,897
Date:2024-06-04
Open:$21.13
Close:$20.97
High:$21.28
Low:$20.92
Volume:430,026
Date:2024-06-03
Open:$21.93
Close:$21.31
High:$21.94
Low:$21
Volume:591,954