REZI Short Information, Resideo Technologies Inc.
Stock Information
| Company Name: |
Resideo Technologies Inc. |
| Stock Symbol: |
REZI |
| Market: |
NYSE |
Get REZI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,631 |
| Total Actual Volume |
14,853,946 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $19.59 |
| Close: | $19.56 |
| High: | $19.69 |
| Volume: | 1,767,068 |
| Short Volume: | 3,635 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $19.49 |
| Close: | $19.36 |
| High: | $19.535 |
| Volume: | 431,823 |
| Short Volume: | 677 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $19.37 |
| Close: | $19.41 |
| High: | $19.53 |
| Volume: | 544,356 |
| Short Volume: | 2,081 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-25 |
| Open: | $19.48 |
| Close: | $19.54 |
| High: | $19.67 |
| Volume: | 763,441 |
| Short Volume: | 752 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $19.77 |
| Close: | $19.58 |
| High: | $20.06 |
| Volume: | 523,061 |
| Short Volume: | 502 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $19.48 |
| Close: | $19.63 |
| High: | $19.71 |
| Volume: | 2,296,219 |
| Short Volume: | 1,631 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $19.44 |
| Close: | $19.45 |
| High: | $19.77 |
| Volume: | 413,724 |
| Short Volume: | 1,058 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $19.4 |
| Close: | $19.63 |
| High: | $19.69 |
| Volume: | 779,776 |
| Short Volume: | 519 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $19.62 |
| Close: | $19.35 |
| High: | $19.78 |
| Volume: | 1,195,268 |
| Short Volume: | 943 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $19.72 |
| Close: | $19.51 |
| High: | $19.77 |
| Volume: | 540,034 |
| Short Volume: | 2,642 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-13 |
| Open: | $20.23 |
| Close: | $20.07 |
| High: | $20.24 |
| Volume: | 370,527 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $20.55 |
| Close: | $20.35 |
| High: | $21.04 |
| Volume: | 717,085 |
| Short Volume: | 130 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $20.11 |
| Close: | $19.85 |
| High: | $20.15 |
| Volume: | 720,652 |
| Short Volume: | 400 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $20.25 |
| Close: | $20.37 |
| High: | $20.385 |
| Volume: | 713,627 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $20.58 |
| Close: | $20.52 |
| High: | $20.72 |
| Volume: | 458,896 |
| Short Volume: | 47 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $20.97 |
| Close: | $20.82 |
| High: | $21.1 |
| Volume: | 331,729 |
| Short Volume: | 101 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $21.13 |
| Close: | $21.1 |
| High: | $21.1899 |
| Volume: | 484,897 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-04 |
| Open: | $21.13 |
| Close: | $20.97 |
| High: | $21.28 |
| Volume: | 430,026 |
| Short Volume: | 11,636 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-03 |
| Open: | $21.93 |
| Close: | $21.31 |
| High: | $21.94 |
| Volume: | 591,954 |
| Short Volume: | 1,662 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-31 |
| Open: | $21.64 |
| Close: | $21.6 |
| High: | $21.7 |
| Volume: | 779,783 |
| Short Volume: | 770 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.