REZZF Short Information, Redzone Resources
Stock Information
| Company Name: |
Redzone Resources |
| Stock Symbol: |
REZZF |
| Market: |
OTC |
| Website: |
gbml.ca |
Get REZZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
452,863 |
| Total Actual Volume |
1,971,422 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.01865 |
| Close: | $0.0188 |
| High: | $0.0188 |
| Volume: | 12,250 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.33% |
| Stock Date: | 2024-07-25 |
| Open: | $0.0211 |
| Close: | $0.0146 |
| High: | $0.0226 |
| Volume: | 210,400 |
| Short Volume: | 69,000 |
| Short Percentage: | 32.79% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0182 |
| Close: | $0.018 |
| High: | $0.0182 |
| Volume: | 21,251 |
| Short Volume: | 21,000 |
| Short Percentage: | 98.82% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0182 |
| Close: | $0.01832 |
| High: | $0.01832 |
| Volume: | 3,180 |
| Short Volume: | 2,000 |
| Short Percentage: | 62.89% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0182 |
| Close: | $0.02005 |
| High: | $0.0201 |
| Volume: | 8,120 |
| Short Volume: | 5,000 |
| Short Percentage: | 61.58% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0182 |
| Close: | $0.0203 |
| High: | $0.0228 |
| Volume: | 86,399 |
| Short Volume: | 5,000 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0225 |
| Close: | $0.0228 |
| High: | $0.0228 |
| Volume: | 8,920 |
| Short Volume: | 800 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-07-12 |
| Open: | $0.02084 |
| Close: | $0.02 |
| High: | $0.02084 |
| Volume: | 21,782 |
| Short Volume: | 13,336 |
| Short Percentage: | 61.22% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0185 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 4,700 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-07-05 |
| Open: | $0.02035 |
| Close: | $0.0201 |
| High: | $0.020366 |
| Volume: | 13,227 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-07-03 |
| Open: | $0.01955 |
| Close: | $0.017 |
| High: | $0.02057 |
| Volume: | 7,125 |
| Short Volume: | 500 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0225 |
| Close: | $0.02 |
| High: | $0.0225 |
| Volume: | 11,500 |
| Short Volume: | 27 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0211 |
| Close: | $0.022 |
| High: | $0.022 |
| Volume: | 668,930 |
| Short Volume: | 17,000 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0222 |
| Close: | $0.0213 |
| High: | $0.0224 |
| Volume: | 120,000 |
| Short Volume: | 110,000 |
| Short Percentage: | 91.67% |
| Stock Date: | 2024-06-21 |
| Open: | $0.02 |
| Close: | $0.021 |
| High: | $0.0237 |
| Volume: | 39,105 |
| Short Volume: | 21,900 |
| Short Percentage: | 56.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0212 |
| Close: | $0.02 |
| High: | $0.02305 |
| Volume: | 31,500 |
| Short Volume: | 20,000 |
| Short Percentage: | 63.49% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0248 |
| Close: | $0.02565 |
| High: | $0.02565 |
| Volume: | 106,716 |
| Short Volume: | 60,750 |
| Short Percentage: | 56.93% |
| Stock Date: | 2024-06-10 |
| Open: | $0.022 |
| Close: | $0.0213 |
| High: | $0.026 |
| Volume: | 582,617 |
| Short Volume: | 98,400 |
| Short Percentage: | 16.89% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0213 |
| Close: | $0.024 |
| High: | $0.024 |
| Volume: | 4,100 |
| Short Volume: | 450 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0213 |
| Close: | $0.025 |
| High: | $0.03 |
| Volume: | 9,600 |
| Short Volume: | 3,700 |
| Short Percentage: | 38.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.