RF Short Information, Regions Financial Corporation
Stock Information
Company Name: |
Regions Financial Corporation |
Stock Symbol: |
RF |
Market: |
NYSE |
Website: |
regions.com |
Get RF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
670,659 |
Total Actual Volume |
167,162,073 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $22 |
Close: | $22.09 |
High: | $22.64 |
Volume: | 13,157,864 |
Short Volume: | 38,047 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-17 |
Open: | $21.56 |
Close: | $22.11 |
High: | $22.25 |
Volume: | 7,534,857 |
Short Volume: | 48,532 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-16 |
Open: | $21.01 |
Close: | $21.77 |
High: | $21.83 |
Volume: | 8,772,030 |
Short Volume: | 63,298 |
Short Percentage: | 0.72% |
Stock Date: | 2024-07-15 |
Open: | $20.82 |
Close: | $21 |
High: | $21.16 |
Volume: | 8,411,768 |
Short Volume: | 54,220 |
Short Percentage: | 0.64% |
Stock Date: | 2024-07-12 |
Open: | $20.75 |
Close: | $20.47 |
High: | $20.81 |
Volume: | 11,522,580 |
Short Volume: | 44,967 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-11 |
Open: | $20.47 |
Close: | $20.71 |
High: | $20.8 |
Volume: | 12,536,660 |
Short Volume: | 17,747 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-10 |
Open: | $20.11 |
Close: | $20.19 |
High: | $20.25 |
Volume: | 6,046,935 |
Short Volume: | 126,452 |
Short Percentage: | 2.09% |
Stock Date: | 2024-07-09 |
Open: | $19.65 |
Close: | $20.11 |
High: | $20.21 |
Volume: | 7,062,492 |
Short Volume: | 57,352 |
Short Percentage: | 0.81% |
Stock Date: | 2024-07-08 |
Open: | $19.65 |
Close: | $19.79 |
High: | $19.945 |
Volume: | 5,822,649 |
Short Volume: | 9,992 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-05 |
Open: | $19.89 |
Close: | $19.51 |
High: | $19.95 |
Volume: | 10,228,003 |
Short Volume: | 2,167 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-03 |
Open: | $20.19 |
Close: | $19.89 |
High: | $20.33 |
Volume: | 5,070,578 |
Short Volume: | 26,478 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-02 |
Open: | $19.86 |
Close: | $20.09 |
High: | $20.1183 |
Volume: | 6,434,344 |
Short Volume: | 9,807 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-01 |
Open: | $20.1 |
Close: | $19.9 |
High: | $20.44 |
Volume: | 9,129,339 |
Short Volume: | 12,877 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-28 |
Open: | $19.35 |
Close: | $20.04 |
High: | $20.05 |
Volume: | 13,355,871 |
Short Volume: | 74,476 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-27 |
Open: | $18.86 |
Close: | $19.2 |
High: | $19.21 |
Volume: | 7,364,795 |
Short Volume: | 9,614 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $18.87 |
Close: | $18.88 |
High: | $18.99 |
Volume: | 6,873,893 |
Short Volume: | 11,685 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-25 |
Open: | $19.24 |
Close: | $19.02 |
High: | $19.4202 |
Volume: | 6,169,395 |
Short Volume: | 4,354 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $19.05 |
Close: | $19.31 |
High: | $19.41 |
Volume: | 6,224,865 |
Short Volume: | 5,323 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-21 |
Open: | $18.855 |
Close: | $18.93 |
High: | $18.975 |
Volume: | 11,028,260 |
Short Volume: | 14,027 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-20 |
Open: | $18.9 |
Close: | $18.91 |
High: | $19.01 |
Volume: | 4,414,895 |
Short Volume: | 39,244 |
Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.