RFAP Short Information, First Trust Riverfront Dynamic Asia Pacific ETF
Stock Information
| Company Name: |
First Trust Riverfront Dynamic Asia Pacific ETF |
| Stock Symbol: |
RFAP |
| Market: |
NASDAQ |
Get RFAP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,422 |
| Total Actual Volume |
12,578 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-20 |
| Open: | $57.81 |
| Close: | $57.6 |
| High: | $57.81 |
| Volume: | 644 |
| Short Volume: | 29 |
| Short Percentage: | 4.50% |
| Stock Date: | 2021-06-30 |
| Open: | $57.97 |
| Close: | $57.97 |
| High: | $57.97 |
| Volume: | 228 |
| Short Volume: | 22 |
| Short Percentage: | 9.65% |
| Stock Date: | 2021-06-22 |
| Open: | $58.4981 |
| Close: | $58.4981 |
| High: | $58.4981 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-06-15 |
| Open: | $59.24 |
| Close: | $59.2632 |
| High: | $59.2632 |
| Volume: | 681 |
| Short Volume: | 12 |
| Short Percentage: | 1.76% |
| Stock Date: | 2021-06-09 |
| Open: | $58.82 |
| Close: | $58.82 |
| High: | $58.82 |
| Volume: | 1,037 |
| Short Volume: | 46 |
| Short Percentage: | 4.44% |
| Stock Date: | 2021-05-18 |
| Open: | $57.57 |
| Close: | $57.57 |
| High: | $57.57 |
| Volume: | 127 |
| Short Volume: | 12 |
| Short Percentage: | 9.45% |
| Stock Date: | 2021-05-17 |
| Open: | $56.87 |
| Close: | $56.875 |
| High: | $56.8875 |
| Volume: | 3,552 |
| Short Volume: | 150 |
| Short Percentage: | 4.22% |
| Stock Date: | 2021-05-13 |
| Open: | $56 |
| Close: | $56.13 |
| High: | $56.13 |
| Volume: | 788 |
| Short Volume: | 116 |
| Short Percentage: | 14.72% |
| Stock Date: | 2021-05-10 |
| Open: | $59.05 |
| Close: | $59.0942 |
| High: | $59.0942 |
| Volume: | 426 |
| Short Volume: | 7 |
| Short Percentage: | 1.64% |
| Stock Date: | 2021-05-03 |
| Open: | $57.61 |
| Close: | $57.61 |
| High: | $57.61 |
| Volume: | 120 |
| Short Volume: | 19 |
| Short Percentage: | 15.83% |
| Stock Date: | 2021-04-15 |
| Open: | $59.07 |
| Close: | $59.07 |
| High: | $59.07 |
| Volume: | 194 |
| Short Volume: | 169 |
| Short Percentage: | 87.11% |
| Stock Date: | 2021-04-09 |
| Open: | $58.195 |
| Close: | $58.23 |
| High: | $58.23 |
| Volume: | 779 |
| Short Volume: | 35 |
| Short Percentage: | 4.49% |
| Stock Date: | 2021-03-10 |
| Open: | $56.72 |
| Close: | $56.72 |
| High: | $56.72 |
| Volume: | 343 |
| Short Volume: | 4 |
| Short Percentage: | 1.17% |
| Stock Date: | 2021-03-09 |
| Open: | $56.482 |
| Close: | $56.482 |
| High: | $56.482 |
| Volume: | 254 |
| Short Volume: | 11 |
| Short Percentage: | 4.33% |
| Stock Date: | 2021-03-03 |
| Open: | $57.42 |
| Close: | $57.43 |
| High: | $57.43 |
| Volume: | 323 |
| Short Volume: | 9 |
| Short Percentage: | 2.79% |
| Stock Date: | 2021-02-24 |
| Open: | $58.65 |
| Close: | $58.65 |
| High: | $58.65 |
| Volume: | 469 |
| Short Volume: | 45 |
| Short Percentage: | 9.59% |
| Stock Date: | 2021-02-02 |
| Open: | $57.74 |
| Close: | $57.74 |
| High: | $57.755 |
| Volume: | 749 |
| Short Volume: | 682 |
| Short Percentage: | 91.05% |
| Stock Date: | 2021-02-01 |
| Open: | $57.15 |
| Close: | $57.15 |
| High: | $57.15 |
| Volume: | 169 |
| Short Volume: | 1 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-01-29 |
| Open: | $57.12 |
| Close: | $56.25 |
| High: | $57.12 |
| Volume: | 1,155 |
| Short Volume: | 39 |
| Short Percentage: | 3.38% |
| Stock Date: | 2021-01-21 |
| Open: | $58.7527 |
| Close: | $58.76 |
| High: | $58.76 |
| Volume: | 438 |
| Short Volume: | 13 |
| Short Percentage: | 2.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.