RFEM Quote, Trading Chart, First Trust RiverFront Dynamic Emerging Markets ETF
Stock Information
| Company Name: |
First Trust RiverFront Dynamic Emerging Markets ETF |
| Stock Symbol: |
RFEM |
| Market: |
NASDAQ |
Get RFEM Alerts
News, Short Squeeze, Breakout and More Instantly...
RFEM Quote
| Last: | $65.42 |
| Change Percent: | -0.49% |
| Open: | $65.73 |
| Previous Close: | $65.42 |
| High: | $65.76 |
| Low: | $65.42 |
| Volume: | 2,672 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RFEM Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $65.73 |
| Close: | $65.42 |
| High: | $65.76 |
| Low: | $65.42 |
| Volume: | 2,672 |
| Date: | 2024-06-28 |
| Open: | $65.62 |
| Close: | $65.4103 |
| High: | $65.67 |
| Low: | $65.4103 |
| Volume: | 1,644 |
| Date: | 2024-06-27 |
| Open: | $65.1641 |
| Close: | $65.174 |
| High: | $65.2001 |
| Low: | $65.1641 |
| Volume: | 2,326 |
| Date: | 2024-06-26 |
| Open: | $65.45 |
| Close: | $65.5716 |
| High: | $65.5716 |
| Low: | $65.45 |
| Volume: | 1,848 |
| Date: | 2024-06-25 |
| Open: | $65.55 |
| Close: | $65.6921 |
| High: | $65.6921 |
| Low: | $65.55 |
| Volume: | 455 |
| Date: | 2024-06-24 |
| Open: | $65.95 |
| Close: | $65.7283 |
| High: | $66.02 |
| Low: | $65.715 |
| Volume: | 5,915 |
| Date: | 2024-06-21 |
| Open: | $65.9 |
| Close: | $65.8 |
| High: | $65.92 |
| Low: | $65.8 |
| Volume: | 4,897 |
| Date: | 2024-06-20 |
| Open: | $66.44 |
| Close: | $66.208 |
| High: | $66.59 |
| Low: | $66.02 |
| Volume: | 12,302 |
| Date: | 2024-06-19 |
| Open: | $65.99 |
| Close: | $66.2725 |
| High: | $66.2725 |
| Low: | $65.99 |
| Volume: | 1,021 |
| Date: | 2024-06-18 |
| Open: | $65.99 |
| Close: | $66.2725 |
| High: | $66.2725 |
| Low: | $65.99 |
| Volume: | 1,021 |
| Date: | 2024-06-17 |
| Open: | $65.3 |
| Close: | $65.62 |
| High: | $65.68 |
| Low: | $65.23 |
| Volume: | 2,855 |
| Date: | 2024-06-14 |
| Open: | $65.12 |
| Close: | $65.2466 |
| High: | $65.2466 |
| Low: | $65.01 |
| Volume: | 1,490 |
| Date: | 2024-06-13 |
| Open: | $65.14 |
| Close: | $65.1454 |
| High: | $65.1454 |
| Low: | $65.07 |
| Volume: | 611 |
| Date: | 2024-06-12 |
| Open: | $65.57 |
| Close: | $65.2891 |
| High: | $65.63 |
| Low: | $65.2891 |
| Volume: | 7,057 |
| Date: | 2024-06-11 |
| Open: | $64.37 |
| Close: | $64.58 |
| High: | $64.58 |
| Low: | $64.32 |
| Volume: | 2,519 |
| Date: | 2024-06-10 |
| Open: | $64.7 |
| Close: | $65.12 |
| High: | $65.24 |
| Low: | $64.7 |
| Volume: | 5,382 |
| Date: | 2024-06-07 |
| Open: | $65.32 |
| Close: | $64.87 |
| High: | $65.35 |
| Low: | $64.87 |
| Volume: | 5,124 |
| Date: | 2024-06-06 |
| Open: | $65.52 |
| Close: | $65.6533 |
| High: | $65.6533 |
| Low: | $65.46 |
| Volume: | 985 |
| Date: | 2024-06-05 |
| Open: | $64.73 |
| Close: | $65.1026 |
| High: | $65.1026 |
| Low: | $64.73 |
| Volume: | 790 |
| Date: | 2024-06-04 |
| Open: | $63.62 |
| Close: | $63.73 |
| High: | $63.8 |
| Low: | $63.39 |
| Volume: | 5,291 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.