RFEU Quote, Trading Chart, First Trust RiverFront Dynamic Europe ETF
Stock Information
| Company Name: |
First Trust RiverFront Dynamic Europe ETF |
| Stock Symbol: |
RFEU |
| Market: |
NASDAQ |
Get RFEU Alerts
News, Short Squeeze, Breakout and More Instantly...
RFEU Quote
| Last: | $65.465 |
| Change Percent: | 0.75% |
| Open: | $65.27 |
| Previous Close: | $65.465 |
| High: | $65.465 |
| Low: | $65.27 |
| Volume: | 153 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
RFEU Chart
Last Twenty Trading Days
| Date: | 2024-06-21 |
| Open: | $65.27 |
| Close: | $65.465 |
| High: | $65.465 |
| Low: | $65.27 |
| Volume: | 153 |
| Date: | 2024-06-20 |
| Open: | $65.8 |
| Close: | $65.76 |
| High: | $65.8 |
| Low: | $65.76 |
| Volume: | 154 |
| Date: | 2024-06-19 |
| Open: | $65.58 |
| Close: | $65.87 |
| High: | $65.87 |
| Low: | $65.58 |
| Volume: | 155 |
| Date: | 2024-06-18 |
| Open: | $65.58 |
| Close: | $65.87 |
| High: | $65.87 |
| Low: | $65.58 |
| Volume: | 155 |
| Date: | 2024-06-17 |
| Open: | $65.19 |
| Close: | $65.19 |
| High: | $65.19 |
| Low: | $65.19 |
| Volume: | 253 |
| Date: | 2024-06-14 |
| Open: | $65.08 |
| Close: | $65.08 |
| High: | $65.08 |
| Low: | $65.08 |
| Volume: | 3 |
| Date: | 2024-06-13 |
| Open: | $65.58 |
| Close: | $65.55 |
| High: | $65.59 |
| Low: | $65.55 |
| Volume: | 1,082 |
| Date: | 2024-06-12 |
| Open: | $66.35 |
| Close: | $66.79 |
| High: | $66.79 |
| Low: | $66.35 |
| Volume: | 157 |
| Date: | 2024-06-11 |
| Open: | $65.61 |
| Close: | $65.6 |
| High: | $65.61 |
| Low: | $65.6 |
| Volume: | 107 |
| Date: | 2024-06-10 |
| Open: | $66.8 |
| Close: | $66.8 |
| High: | $66.8 |
| Low: | $66.8 |
| Volume: | 18 |
| Date: | 2024-06-07 |
| Open: | $66.7825 |
| Close: | $66.55 |
| High: | $66.7825 |
| Low: | $66.55 |
| Volume: | 152 |
| Date: | 2024-06-06 |
| Open: | $67.7281 |
| Close: | $67.7281 |
| High: | $67.7281 |
| Low: | $67.7281 |
| Volume: | 83 |
| Date: | 2024-06-05 |
| Open: | $67.26 |
| Close: | $67.26 |
| High: | $67.26 |
| Low: | $67.26 |
| Volume: | 3 |
| Date: | 2024-06-04 |
| Open: | $66.65 |
| Close: | $67.04 |
| High: | $67.04 |
| Low: | $66.65 |
| Volume: | 157 |
| Date: | 2024-06-03 |
| Open: | $66.65 |
| Close: | $66.66 |
| High: | $66.66 |
| Low: | $66.65 |
| Volume: | 654 |
| Date: | 2024-05-31 |
| Open: | $66.61 |
| Close: | $66.7 |
| High: | $66.7 |
| Low: | $66.61 |
| Volume: | 3,701 |
| Date: | 2024-05-30 |
| Open: | $66.14 |
| Close: | $66.14 |
| High: | $66.14 |
| Low: | $66.14 |
| Volume: | 268 |
| Date: | 2024-05-29 |
| Open: | $65.34 |
| Close: | $65.18 |
| High: | $65.34 |
| Low: | $65.18 |
| Volume: | 319 |
| Date: | 2024-05-28 |
| Open: | $66.54 |
| Close: | $66.5 |
| High: | $66.54 |
| Low: | $66.3614 |
| Volume: | 235 |
| Date: | 2024-05-27 |
| Open: | $66.23 |
| Close: | $66.23 |
| High: | $66.23 |
| Low: | $66.23 |
| Volume: | 153 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.