RFEU Quote, Trading Chart, First Trust RiverFront Dynamic Europe ETF
Stock Information
| Company Name: |
First Trust RiverFront Dynamic Europe ETF |
| Stock Symbol: |
RFEU |
| Market: |
NASDAQ |
Get RFEU Alerts
News, Short Squeeze, Breakout and More Instantly...
RFEU Quote
| Last: | $65.72 |
| Change Percent: | 0.37% |
| Open: | $65.72 |
| Previous Close: | $65.48 |
| High: | $65.72 |
| Low: | $65.72 |
| Volume: | 156 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RFEU Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $65.72 |
| Close: | $65.48 |
| High: | $65.72 |
| Low: | $65.72 |
| Volume: | 156 |
| Date: | 2024-07-02 |
| Open: | $65.1 |
| Close: | $65.48 |
| High: | $65.48 |
| Low: | $65.1 |
| Volume: | 272 |
| Date: | 2024-07-01 |
| Open: | $65.42 |
| Close: | $65.17 |
| High: | $65.42 |
| Low: | $65.13 |
| Volume: | 478 |
| Date: | 2024-06-28 |
| Open: | $64.8 |
| Close: | $64.9783 |
| High: | $64.9783 |
| Low: | $64.8 |
| Volume: | 247 |
| Date: | 2024-06-27 |
| Open: | $64.76 |
| Close: | $65.16 |
| High: | $65.16 |
| Low: | $64.76 |
| Volume: | 155 |
| Date: | 2024-06-26 |
| Open: | $65.25 |
| Close: | $65.22 |
| High: | $65.25 |
| Low: | $65.22 |
| Volume: | 152 |
| Date: | 2024-06-25 |
| Open: | $66.025 |
| Close: | $66.025 |
| High: | $66.025 |
| Low: | $66.025 |
| Volume: | 150 |
| Date: | 2024-06-24 |
| Open: | $65.95 |
| Close: | $66.1189 |
| High: | $66.1189 |
| Low: | $65.95 |
| Volume: | 152 |
| Date: | 2024-06-21 |
| Open: | $65.27 |
| Close: | $65.465 |
| High: | $65.465 |
| Low: | $65.27 |
| Volume: | 153 |
| Date: | 2024-06-20 |
| Open: | $65.8 |
| Close: | $65.76 |
| High: | $65.8 |
| Low: | $65.76 |
| Volume: | 154 |
| Date: | 2024-06-19 |
| Open: | $65.58 |
| Close: | $65.87 |
| High: | $65.87 |
| Low: | $65.58 |
| Volume: | 155 |
| Date: | 2024-06-18 |
| Open: | $65.58 |
| Close: | $65.87 |
| High: | $65.87 |
| Low: | $65.58 |
| Volume: | 155 |
| Date: | 2024-06-17 |
| Open: | $65.19 |
| Close: | $65.19 |
| High: | $65.19 |
| Low: | $65.19 |
| Volume: | 253 |
| Date: | 2024-06-14 |
| Open: | $65.08 |
| Close: | $65.08 |
| High: | $65.08 |
| Low: | $65.08 |
| Volume: | 3 |
| Date: | 2024-06-13 |
| Open: | $65.58 |
| Close: | $65.55 |
| High: | $65.59 |
| Low: | $65.55 |
| Volume: | 1,082 |
| Date: | 2024-06-12 |
| Open: | $66.35 |
| Close: | $66.79 |
| High: | $66.79 |
| Low: | $66.35 |
| Volume: | 157 |
| Date: | 2024-06-11 |
| Open: | $65.61 |
| Close: | $65.6 |
| High: | $65.61 |
| Low: | $65.6 |
| Volume: | 107 |
| Date: | 2024-06-10 |
| Open: | $66.8 |
| Close: | $66.8 |
| High: | $66.8 |
| Low: | $66.8 |
| Volume: | 18 |
| Date: | 2024-06-07 |
| Open: | $66.7825 |
| Close: | $66.55 |
| High: | $66.7825 |
| Low: | $66.55 |
| Volume: | 152 |
| Date: | 2024-06-06 |
| Open: | $67.7281 |
| Close: | $67.7281 |
| High: | $67.7281 |
| Low: | $67.7281 |
| Volume: | 83 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.