RFEU Quote, Trading Chart, First Trust RiverFront Dynamic Europe ETF
Stock Information
| Company Name: |
First Trust RiverFront Dynamic Europe ETF |
| Stock Symbol: |
RFEU |
| Market: |
NASDAQ |
Get RFEU Alerts
News, Short Squeeze, Breakout and More Instantly...
RFEU Quote
| Last: | $76.0301 |
| Change Percent: | -3.86% |
| Open: | $76.03 |
| Previous Close: | $76.03 |
| High: | $76.0301 |
| Low: | $76.03 |
| Volume: | 303 |
| Last Trade Date Time: | 01/06/2026 10:04:14 am |
| Quotes are delayed by 15 to 20 minutes. |
RFEU Chart
Last Twenty Trading Days
| Date: | 2026-01-06 |
| Open: | $76.03 |
| Close: | $76.03 |
| High: | $76.0301 |
| Low: | $76.03 |
| Volume: | 303 |
| Date: | 2026-01-02 |
| Open: | $75.42 |
| Close: | $75.42 |
| High: | $75.42 |
| Low: | $75.42 |
| Volume: | 107 |
| Date: | 2025-12-30 |
| Open: | $74.96 |
| Close: | $74.96 |
| High: | $75.45 |
| Low: | $74.96 |
| Volume: | 295 |
| Date: | 2025-12-26 |
| Open: | $74.865 |
| Close: | $74.865 |
| High: | $74.865 |
| Low: | $74.865 |
| Volume: | 273 |
| Date: | 2025-12-17 |
| Open: | $73.68 |
| Close: | $73.68 |
| High: | $73.68 |
| Low: | $73.68 |
| Volume: | 179 |
| Date: | 2025-12-15 |
| Open: | $74.19 |
| Close: | $73.59 |
| High: | $74.19 |
| Low: | $74.19 |
| Volume: | 204 |
| Date: | 2025-12-12 |
| Open: | $73.59 |
| Close: | $73.59 |
| High: | $73.75 |
| Low: | $73.59 |
| Volume: | 272 |
| Date: | 2025-12-10 |
| Open: | $73.38 |
| Close: | $73.38 |
| High: | $73.3801 |
| Low: | $73.38 |
| Volume: | 669 |
| Date: | 2025-11-19 |
| Open: | $71.425 |
| Close: | $71.425 |
| High: | $71.425 |
| Low: | $71.425 |
| Volume: | 169 |
| Date: | 2025-10-24 |
| Open: | $72.67 |
| Close: | $72.67 |
| High: | $72.8062 |
| Low: | $72.67 |
| Volume: | 437 |
| Date: | 2025-09-30 |
| Open: | $70.4001 |
| Close: | $70.4001 |
| High: | $70.4001 |
| Low: | $70.4001 |
| Volume: | 202 |
| Date: | 2025-08-15 |
| Open: | $69.8831 |
| Close: | $69.8831 |
| High: | $69.8831 |
| Low: | $69.8831 |
| Volume: | 13 |
| Date: | 2025-08-14 |
| Open: | $69.505 |
| Close: | $69.505 |
| High: | $69.505 |
| Low: | $69.505 |
| Volume: | 4 |
| Date: | 2025-08-13 |
| Open: | $69.6889 |
| Close: | $69.6889 |
| High: | $69.6889 |
| Low: | $69.6889 |
| Volume: | 6 |
| Date: | 2025-08-12 |
| Open: | $69.2272 |
| Close: | $69.2272 |
| High: | $69.2272 |
| Low: | $69.2272 |
| Volume: | 18 |
| Date: | 2025-08-11 |
| Open: | $68.6612 |
| Close: | $68.6612 |
| High: | $68.6612 |
| Low: | $68.6612 |
| Volume: | 8 |
| Date: | 2025-08-08 |
| Open: | $68.69 |
| Close: | $68.69 |
| High: | $68.69 |
| Low: | $68.69 |
| Volume: | 3 |
| Date: | 2025-08-07 |
| Open: | $68.44 |
| Close: | $68.44 |
| High: | $68.44 |
| Low: | $68.44 |
| Volume: | 13 |
| Date: | 2025-08-06 |
| Open: | $67.77 |
| Close: | $67.945 |
| High: | $67.945 |
| Low: | $67.77 |
| Volume: | 156 |
| Date: | 2025-08-05 |
| Open: | $67.6115 |
| Close: | $67.6115 |
| High: | $67.6115 |
| Low: | $67.6115 |
| Volume: | 103 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.