RFEU Short Information, First Trust RiverFront Dynamic Europe ETF
Stock Information
| Company Name: |
First Trust RiverFront Dynamic Europe ETF |
| Stock Symbol: |
RFEU |
| Market: |
NASDAQ |
Get RFEU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,495 |
| Total Actual Volume |
6,498 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $65.58 |
| Close: | $65.55 |
| High: | $65.59 |
| Volume: | 1,082 |
| Short Volume: | 438 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-06-07 |
| Open: | $66.7825 |
| Close: | $66.55 |
| High: | $66.7825 |
| Volume: | 152 |
| Short Volume: | 150 |
| Short Percentage: | 98.68% |
| Stock Date: | 2024-05-22 |
| Open: | $65.97 |
| Close: | $65.97 |
| High: | $65.97 |
| Volume: | 204 |
| Short Volume: | 23 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-05-14 |
| Open: | $66.18 |
| Close: | $66.56 |
| High: | $66.56 |
| Volume: | 315 |
| Short Volume: | 61 |
| Short Percentage: | 19.37% |
| Stock Date: | 2024-05-13 |
| Open: | $65.9 |
| Close: | $65.59 |
| High: | $65.94 |
| Volume: | 1,383 |
| Short Volume: | 215 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-05-09 |
| Open: | $65.3756 |
| Close: | $65.29 |
| High: | $65.3756 |
| Volume: | 323 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-03 |
| Open: | $64.08 |
| Close: | $64.08 |
| High: | $64.08 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-02 |
| Open: | $63.22 |
| Close: | $63.22 |
| High: | $63.22 |
| Volume: | 85 |
| Short Volume: | 1 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-01 |
| Open: | $62.9564 |
| Close: | $62.9564 |
| High: | $62.9564 |
| Volume: | 64 |
| Short Volume: | 32 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-18 |
| Open: | $62.61 |
| Close: | $62.61 |
| High: | $62.61 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-04-17 |
| Open: | $62.8718 |
| Close: | $63.23 |
| High: | $63.23 |
| Volume: | 427 |
| Short Volume: | 2 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-05 |
| Open: | $64.86 |
| Close: | $64.62 |
| High: | $64.86 |
| Volume: | 260 |
| Short Volume: | 7 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-03-27 |
| Open: | $65.76 |
| Close: | $65.56 |
| High: | $65.76 |
| Volume: | 112 |
| Short Volume: | 1 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-03-06 |
| Open: | $64.4 |
| Close: | $64.92 |
| High: | $64.92 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-03-05 |
| Open: | $64.2406 |
| Close: | $63.89 |
| High: | $64.2406 |
| Volume: | 418 |
| Short Volume: | 200 |
| Short Percentage: | 47.85% |
| Stock Date: | 2024-02-15 |
| Open: | $62.95 |
| Close: | $63.08 |
| High: | $63.08 |
| Volume: | 1,318 |
| Short Volume: | 100 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-02-08 |
| Open: | $62.98 |
| Close: | $62.98 |
| High: | $62.98 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-01 |
| Open: | $63.88 |
| Close: | $63.88 |
| High: | $63.88 |
| Volume: | 32 |
| Short Volume: | 29 |
| Short Percentage: | 90.62% |
| Stock Date: | 2024-01-31 |
| Open: | $63.7 |
| Close: | $63.58 |
| High: | $63.7 |
| Volume: | 119 |
| Short Volume: | 116 |
| Short Percentage: | 97.48% |
| Stock Date: | 2024-01-29 |
| Open: | $63.715 |
| Close: | $63.715 |
| High: | $63.715 |
| Volume: | 74 |
| Short Volume: | 15 |
| Short Percentage: | 20.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.