RFFC Quote, Trading Chart, RiverFront Dynamic US Flex-Cap
Stock Information
| Company Name: |
RiverFront Dynamic US Flex-Cap |
| Stock Symbol: |
RFFC |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get RFFC Alerts
News, Short Squeeze, Breakout and More Instantly...
RFFC Quote
| Last: | $54.7942 |
| Change Percent: | 0.28% |
| Open: | $55.02 |
| Previous Close: | $54.7942 |
| High: | $55.02 |
| Low: | $54.7942 |
| Volume: | 238 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RFFC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $55.02 |
| Close: | $54.7942 |
| High: | $55.02 |
| Low: | $54.7942 |
| Volume: | 238 |
| Date: | 2024-07-18 |
| Open: | $55.1737 |
| Close: | $55.1737 |
| High: | $55.1737 |
| Low: | $55.1737 |
| Volume: | 236 |
| Date: | 2024-07-17 |
| Open: | $55.6684 |
| Close: | $55.6684 |
| High: | $55.6684 |
| Low: | $55.6684 |
| Volume: | 68 |
| Date: | 2024-07-16 |
| Open: | $56.2355 |
| Close: | $56.2355 |
| High: | $56.2355 |
| Low: | $56.2355 |
| Volume: | 165 |
| Date: | 2024-07-15 |
| Open: | $55.83 |
| Close: | $55.6753 |
| High: | $55.83 |
| Low: | $55.6753 |
| Volume: | 338 |
| Date: | 2024-07-12 |
| Open: | $55.855 |
| Close: | $55.5521 |
| High: | $55.855 |
| Low: | $55.5521 |
| Volume: | 281 |
| Date: | 2024-07-11 |
| Open: | $55.62 |
| Close: | $55.3337 |
| High: | $55.62 |
| Low: | $55.27 |
| Volume: | 716 |
| Date: | 2024-07-10 |
| Open: | $55.21 |
| Close: | $55.6839 |
| High: | $55.6839 |
| Low: | $55.21 |
| Volume: | 1,479 |
| Date: | 2024-07-09 |
| Open: | $55.24 |
| Close: | $55.1287 |
| High: | $55.24 |
| Low: | $55.1287 |
| Volume: | 488 |
| Date: | 2024-07-08 |
| Open: | $55.1182 |
| Close: | $55.1182 |
| High: | $55.1182 |
| Low: | $55.1182 |
| Volume: | 46 |
| Date: | 2024-07-05 |
| Open: | $54.8761 |
| Close: | $55.1366 |
| High: | $55.1366 |
| Low: | $54.87 |
| Volume: | 1,174 |
| Date: | 2024-07-03 |
| Open: | $54.8606 |
| Close: | $54.8606 |
| High: | $54.8606 |
| Low: | $54.8606 |
| Volume: | 28 |
| Date: | 2024-07-02 |
| Open: | $54.13 |
| Close: | $54.5783 |
| High: | $54.5783 |
| Low: | $54.13 |
| Volume: | 300 |
| Date: | 2024-07-01 |
| Open: | $54.2762 |
| Close: | $54.2762 |
| High: | $54.2762 |
| Low: | $54.2762 |
| Volume: | 229 |
| Date: | 2024-06-28 |
| Open: | $54.55 |
| Close: | $54.2665 |
| High: | $54.56 |
| Low: | $54.2665 |
| Volume: | 369 |
| Date: | 2024-06-27 |
| Open: | $54.32 |
| Close: | $54.4459 |
| High: | $54.48 |
| Low: | $54.32 |
| Volume: | 1,523 |
| Date: | 2024-06-26 |
| Open: | $54.4305 |
| Close: | $54.4305 |
| High: | $54.4305 |
| Low: | $54.4305 |
| Volume: | 90 |
| Date: | 2024-06-25 |
| Open: | $54.22 |
| Close: | $54.2896 |
| High: | $54.29 |
| Low: | $54.22 |
| Volume: | 560 |
| Date: | 2024-06-24 |
| Open: | $54.18 |
| Close: | $54.18 |
| High: | $54.18 |
| Low: | $54.18 |
| Volume: | 204 |
| Date: | 2024-06-21 |
| Open: | $54.2 |
| Close: | $54.1691 |
| High: | $54.22 |
| Low: | $54.1691 |
| Volume: | 1,403 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.