RFFC Short Information, RiverFront Dynamic US Flex-Cap
Stock Information
| Company Name: |
RiverFront Dynamic US Flex-Cap |
| Stock Symbol: |
RFFC |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get RFFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,218 |
| Total Actual Volume |
187,131 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $53.3582 |
| Close: | $53.5551 |
| High: | $53.5551 |
| Volume: | 1,551 |
| Short Volume: | 500 |
| Short Percentage: | 32.24% |
| Stock Date: | 2023-06-28 |
| Open: | $43.34 |
| Close: | $43.39 |
| High: | $43.43 |
| Volume: | 12,611 |
| Short Volume: | 400 |
| Short Percentage: | 3.17% |
| Stock Date: | 2023-04-17 |
| Open: | $41.74 |
| Close: | $41.9358 |
| High: | $41.9358 |
| Volume: | 2,611 |
| Short Volume: | 333 |
| Short Percentage: | 12.75% |
| Stock Date: | 2023-04-12 |
| Open: | $41.53 |
| Close: | $41.2744 |
| High: | $41.53 |
| Volume: | 1,282 |
| Short Volume: | 74 |
| Short Percentage: | 5.77% |
| Stock Date: | 2023-03-28 |
| Open: | $40.26 |
| Close: | $40.2854 |
| High: | $40.2854 |
| Volume: | 674 |
| Short Volume: | 3 |
| Short Percentage: | 0.45% |
| Stock Date: | 2022-09-30 |
| Open: | $37.81 |
| Close: | $37.2252 |
| High: | $37.83 |
| Volume: | 5,774 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-09-29 |
| Open: | $37.52 |
| Close: | $37.7338 |
| High: | $37.8199 |
| Volume: | 1,552 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-26 |
| Open: | $44.03 |
| Close: | $42.9115 |
| High: | $44.03 |
| Volume: | 780 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-06-21 |
| Open: | $39.7 |
| Close: | $39.6481 |
| High: | $39.81 |
| Volume: | 4,490 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-06-17 |
| Open: | $38.95 |
| Close: | $38.729 |
| High: | $38.95 |
| Volume: | 25,114 |
| Short Volume: | 100 |
| Short Percentage: | 0.40% |
| Stock Date: | 2022-05-26 |
| Open: | $42.81 |
| Close: | $42.8753 |
| High: | $42.94 |
| Volume: | 2,102 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-05-10 |
| Open: | $42.18 |
| Close: | $41.6217 |
| High: | $42.33 |
| Volume: | 56,062 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2022-03-02 |
| Open: | $45.07 |
| Close: | $45.6341 |
| High: | $45.76 |
| Volume: | 11,411 |
| Short Volume: | 100 |
| Short Percentage: | 0.88% |
| Stock Date: | 2022-02-07 |
| Open: | $46.17 |
| Close: | $45.9363 |
| High: | $46.26 |
| Volume: | 3,831 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-01-28 |
| Open: | $44.05 |
| Close: | $45.1897 |
| High: | $45.1897 |
| Volume: | 13,293 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-01-11 |
| Open: | $47.185 |
| Close: | $47.7184 |
| High: | $47.75 |
| Volume: | 5,252 |
| Short Volume: | 100 |
| Short Percentage: | 1.90% |
| Stock Date: | 2021-11-30 |
| Open: | $46.79 |
| Close: | $45.95 |
| High: | $46.79 |
| Volume: | 8,265 |
| Short Volume: | 100 |
| Short Percentage: | 1.21% |
| Stock Date: | 2021-11-19 |
| Open: | $47.81 |
| Close: | $47.644 |
| High: | $47.81 |
| Volume: | 372 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-09-29 |
| Open: | $44.81 |
| Close: | $44.6 |
| High: | $44.81 |
| Volume: | 2,673 |
| Short Volume: | 100 |
| Short Percentage: | 3.74% |
| Stock Date: | 2021-08-25 |
| Open: | $46.09 |
| Close: | $46.1575 |
| High: | $46.18 |
| Volume: | 27,431 |
| Short Volume: | 300 |
| Short Percentage: | 1.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.