home / stock / rfg / rfg short

RFG Short Information, Invesco S&P Midcap 400 Pure Growth

Stock Information
Company Name: Invesco S&P Midcap 400 Pure Growth
Stock Symbol: RFG
Market: NYSE
Menu
RFG RFG Quote RFG Short RFG News RFG Articles RFG Message Board
Get RFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,263
Total Actual Volume 647,073
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$51.2
Close:$50.05
High:$51.4
Volume:17,852
Short Volume:182
Short Percentage:1.02%
Stock Date:2024-07-16
Open:$50.97
Close:$51.61
High:$51.61
Volume:22,832
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-07-12
Open:$50.32
Close:$50.4
High:$50.7249
Volume:30,384
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-11
Open:$49.24
Close:$49.95
High:$50.01
Volume:48,739
Short Volume:1,201
Short Percentage:2.46%
Stock Date:2024-07-10
Open:$48.28
Close:$48.66
High:$48.7
Volume:44,932
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-09
Open:$48.29
Close:$47.93
High:$48.36
Volume:25,792
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$48.35
Close:$48.37
High:$48.63
Volume:71,433
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-05
Open:$48.52
Close:$48.17
High:$48.52
Volume:126,877
Short Volume:4
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$48.34
Close:$48.6
High:$48.73
Volume:10,820
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$48.15
Close:$48.28
High:$48.32
Volume:26,453
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$48.83
Close:$48.1741
High:$49.025
Volume:27,247
Short Volume:39
Short Percentage:0.14%
Stock Date:2024-06-28
Open:$49.02
Close:$48.75
High:$49.2
Volume:28,362
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$48.43
Close:$48.86
High:$48.86
Volume:15,701
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$48.46
Close:$48.425
High:$48.6027
Volume:17,088
Short Volume:45
Short Percentage:0.26%
Stock Date:2024-06-24
Open:$48.62
Close:$49.02
High:$49.24
Volume:6,456
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$48.71
Close:$48.72
High:$48.72
Volume:11,436
Short Volume:6
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$48.89
Close:$49.2
High:$49.24
Volume:29,121
Short Volume:172
Short Percentage:0.59%
Stock Date:2024-06-17
Open:$48.22
Close:$48.8
High:$48.895
Volume:16,964
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$48.78
Close:$48.31
High:$48.78
Volume:53,764
Short Volume:495
Short Percentage:0.92%
Stock Date:2024-06-13
Open:$49.43
Close:$49.14
High:$49.43
Volume:14,820
Short Volume:99
Short Percentage:0.67%