RFI Quote, Trading Chart, Cohen & Steers Total Return Realty Fund Inc.

home / stock / rfi / rfi quote

Stock Information
Company Name: Cohen & Steers Total Return Realty Fund Inc.
Stock Symbol: RFI
Market: NYSE
Website: coseklaw.com
Menu
RFI RFI Quote RFI Short RFI News RFI Articles RFI Message Board
Get RFI Alerts

News, Short Squeeze, Breakout and More Instantly...
RFI Quote
Last:$11.48
Change Percent:-0.69%
Open:$11.53
Previous Close:$11.56
High:$11.6
Low:$11.4601
Volume:39,599
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RFI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$11.53
Close:$11.56
High:$11.6
Low:$11.4601
Volume:39,599
Date:2024-06-28
Open:$11.51
Close:$11.56
High:$11.5985
Low:$11.451
Volume:69,163
Date:2024-06-27
Open:$11.27
Close:$11.37
High:$11.39
Low:$11.215
Volume:48,575
Date:2024-06-26
Open:$11.15
Close:$11.19
High:$11.24
Low:$11.1201
Volume:74,737
Date:2024-06-25
Open:$11.32
Close:$11.16
High:$11.32
Low:$11.13
Volume:119,667
Date:2024-06-24
Open:$11.19
Close:$11.29
High:$11.37
Low:$11.19
Volume:79,508
Date:2024-06-21
Open:$11.17
Close:$11.17
High:$11.21
Low:$11.14
Volume:60,937
Date:2024-06-20
Open:$11.25
Close:$11.14
High:$11.26
Low:$11.14
Volume:129,195
Date:2024-06-19
Open:$11.24
Close:$11.225
High:$11.29
Low:$11.22
Volume:82,169
Date:2024-06-18
Open:$11.24
Close:$11.225
High:$11.29
Low:$11.22
Volume:82,169
Date:2024-06-17
Open:$11.27
Close:$11.25
High:$11.28
Low:$11.225
Volume:44,422
Date:2024-06-14
Open:$11.23
Close:$11.27
High:$11.33
Low:$11.22
Volume:110,060
Date:2024-06-13
Open:$11.3
Close:$11.28
High:$11.31
Low:$11.22
Volume:52,593
Date:2024-06-12
Open:$11.44
Close:$11.26
High:$11.5335
Low:$11.23
Volume:114,679
Date:2024-06-11
Open:$11.38
Close:$11.28
High:$11.38
Low:$11.2568
Volume:40,042
Date:2024-06-10
Open:$11.34
Close:$11.43
High:$11.45
Low:$11.335
Volume:37,965
Date:2024-06-07
Open:$11.34
Close:$11.35
High:$11.41
Low:$11.3
Volume:47,736
Date:2024-06-06
Open:$11.46
Close:$11.43
High:$11.47
Low:$11.3927
Volume:45,403
Date:2024-06-05
Open:$11.52
Close:$11.44
High:$11.57
Low:$11.26
Volume:169,254
Date:2024-06-04
Open:$11.36
Close:$11.47
High:$11.54
Low:$11.35
Volume:46,655