RFI Short Information, Cohen & Steers Total Return Realty Fund Inc.
Stock Information
| Company Name: |
Cohen & Steers Total Return Realty Fund Inc. |
| Stock Symbol: |
RFI |
| Market: |
NYSE |
| Website: |
coseklaw.com |
Get RFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,786 |
| Total Actual Volume |
1,420,664 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $11.51 |
| Close: | $11.56 |
| High: | $11.5985 |
| Volume: | 69,163 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $11.27 |
| Close: | $11.37 |
| High: | $11.39 |
| Volume: | 48,575 |
| Short Volume: | 102 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $11.32 |
| Close: | $11.16 |
| High: | $11.32 |
| Volume: | 119,667 |
| Short Volume: | 672 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-24 |
| Open: | $11.19 |
| Close: | $11.29 |
| High: | $11.37 |
| Volume: | 79,508 |
| Short Volume: | 555 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-21 |
| Open: | $11.17 |
| Close: | $11.17 |
| High: | $11.21 |
| Volume: | 60,937 |
| Short Volume: | 190 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-20 |
| Open: | $11.25 |
| Close: | $11.14 |
| High: | $11.26 |
| Volume: | 129,195 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $11.24 |
| Close: | $11.225 |
| High: | $11.29 |
| Volume: | 82,169 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $11.3 |
| Close: | $11.28 |
| High: | $11.31 |
| Volume: | 52,593 |
| Short Volume: | 401 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-12 |
| Open: | $11.44 |
| Close: | $11.26 |
| High: | $11.5335 |
| Volume: | 114,679 |
| Short Volume: | 3,206 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-11 |
| Open: | $11.38 |
| Close: | $11.28 |
| High: | $11.38 |
| Volume: | 40,042 |
| Short Volume: | 104 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-10 |
| Open: | $11.34 |
| Close: | $11.43 |
| High: | $11.45 |
| Volume: | 37,965 |
| Short Volume: | 124 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $11.34 |
| Close: | $11.35 |
| High: | $11.41 |
| Volume: | 47,736 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $11.46 |
| Close: | $11.43 |
| High: | $11.47 |
| Volume: | 45,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $11.36 |
| Close: | $11.47 |
| High: | $11.54 |
| Volume: | 46,655 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $11.2 |
| Close: | $11.38 |
| High: | $11.43 |
| Volume: | 101,647 |
| Short Volume: | 630 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-30 |
| Open: | $11.03 |
| Close: | $11.07 |
| High: | $11.15 |
| Volume: | 108,317 |
| Short Volume: | 7,473 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-05-29 |
| Open: | $11.13 |
| Close: | $11.01 |
| High: | $11.15 |
| Volume: | 73,300 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-23 |
| Open: | $11.53 |
| Close: | $11.35 |
| High: | $11.5436 |
| Volume: | 66,803 |
| Short Volume: | 488 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-22 |
| Open: | $11.59 |
| Close: | $11.5 |
| High: | $11.65 |
| Volume: | 49,305 |
| Short Volume: | 761 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-05-21 |
| Open: | $11.5 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 47,005 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.