home / stock / rfil / rfil short

RFIL Short Information, RF Industries Ltd.

Stock Information
Company Name: RF Industries Ltd.
Stock Symbol: RFIL
Market: NASDAQ
Website: rfindustries.com
Menu
RFIL RFIL Quote RFIL Short RFIL News RFIL Articles RFIL Message Board
Get RFIL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 156,505
Total Actual Volume 667,929
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.47
Close:$4.42
High:$4.51
Volume:18,330
Short Volume:4,731
Short Percentage:25.81%
Stock Date:2024-07-15
Open:$4.34
Close:$4.44
High:$4.65
Volume:165,225
Short Volume:33,782
Short Percentage:20.45%
Stock Date:2024-07-12
Open:$4.25
Close:$4.34
High:$4.34
Volume:17,990
Short Volume:8,409
Short Percentage:46.74%
Stock Date:2024-07-11
Open:$4.28
Close:$4.22
High:$4.34
Volume:29,000
Short Volume:7,789
Short Percentage:26.86%
Stock Date:2024-07-10
Open:$4.16
Close:$4.25
High:$4.2799
Volume:143,003
Short Volume:29,100
Short Percentage:20.35%
Stock Date:2024-07-09
Open:$4.11
Close:$4.09
High:$4.16
Volume:100,903
Short Volume:32,133
Short Percentage:31.85%
Stock Date:2024-07-08
Open:$3.87
Close:$4.02
High:$4.07
Volume:31,373
Short Volume:3,729
Short Percentage:11.89%
Stock Date:2024-07-05
Open:$3.6
Close:$3.86
High:$3.86
Volume:34,488
Short Volume:6,623
Short Percentage:19.20%
Stock Date:2024-07-03
Open:$3.7
Close:$3.7
High:$3.7
Volume:708
Short Volume:29
Short Percentage:4.10%
Stock Date:2024-07-02
Open:$3.72
Close:$3.65
High:$3.72
Volume:4,867
Short Volume:49
Short Percentage:1.01%
Stock Date:2024-07-01
Open:$3.5
Close:$3.7
High:$3.74
Volume:51,476
Short Volume:14,069
Short Percentage:27.33%
Stock Date:2024-06-28
Open:$3.49
Close:$3.49
High:$3.49
Volume:2,749
Short Volume:38
Short Percentage:1.38%
Stock Date:2024-06-27
Open:$3.4
Close:$3.47
High:$3.47
Volume:6,288
Short Volume:777
Short Percentage:12.36%
Stock Date:2024-06-26
Open:$3.4
Close:$3.42
High:$3.45
Volume:2,534
Short Volume:118
Short Percentage:4.66%
Stock Date:2024-06-25
Open:$3.39
Close:$3.37
High:$3.39
Volume:1,227
Short Volume:368
Short Percentage:29.99%
Stock Date:2024-06-24
Open:$3.47
Close:$3.42
High:$3.47
Volume:7,397
Short Volume:29
Short Percentage:0.39%
Stock Date:2024-06-21
Open:$3.3
Close:$3.39
High:$3.46
Volume:18,876
Short Volume:3,668
Short Percentage:19.43%
Stock Date:2024-06-20
Open:$3.3952
Close:$3.32
High:$3.42
Volume:15,792
Short Volume:3,776
Short Percentage:23.91%
Stock Date:2024-06-18
Open:$3.41
Close:$3.38
High:$3.47
Volume:2,942
Short Volume:814
Short Percentage:27.67%
Stock Date:2024-06-17
Open:$3.401
Close:$3.41
High:$3.48
Volume:12,761
Short Volume:6,474
Short Percentage:50.73%