RFL Short Information, Rafael Holdings Inc. Class B
Stock Information
| Company Name: |
Rafael Holdings Inc. Class B |
| Stock Symbol: |
RFL |
| Market: |
NYSE |
| Website: |
rafaelholdings.com |
Get RFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,022 |
| Total Actual Volume |
492,671 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.4779 |
| Close: | $1.47 |
| High: | $1.525 |
| Volume: | 9,766 |
| Short Volume: | 1,008 |
| Short Percentage: | 10.32% |
| Stock Date: | 2024-06-24 |
| Open: | $1.42 |
| Close: | $1.42 |
| High: | $1.44 |
| Volume: | 12,669 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $1.43 |
| Close: | $1.43 |
| High: | $1.4599 |
| Volume: | 20,157 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $1.43 |
| Close: | $1.46 |
| High: | $1.4899 |
| Volume: | 27,816 |
| Short Volume: | 300 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-18 |
| Open: | $1.46 |
| Close: | $1.43 |
| High: | $1.475 |
| Volume: | 16,940 |
| Short Volume: | 16 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1.44 |
| Close: | $1.48 |
| High: | $1.49 |
| Volume: | 43,151 |
| Short Volume: | 286 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-14 |
| Open: | $1.46 |
| Close: | $1.43 |
| High: | $1.51 |
| Volume: | 18,468 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $1.45 |
| Close: | $1.48 |
| High: | $1.53 |
| Volume: | 19,540 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-12 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.61 |
| Volume: | 12,992 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $1.56 |
| Close: | $1.57 |
| High: | $1.59 |
| Volume: | 10,771 |
| Short Volume: | 45 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-15 |
| Open: | $1.58 |
| Close: | $1.56 |
| High: | $1.6393 |
| Volume: | 21,247 |
| Short Volume: | 200 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-05-07 |
| Open: | $1.55 |
| Close: | $1.6 |
| High: | $1.69 |
| Volume: | 16,203 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $1.74 |
| Close: | $1.76 |
| High: | $1.78 |
| Volume: | 26,024 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-15 |
| Open: | $1.81 |
| Close: | $1.82 |
| High: | $1.84 |
| Volume: | 72,362 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-09 |
| Open: | $1.73 |
| Close: | $1.69 |
| High: | $1.745 |
| Volume: | 18,300 |
| Short Volume: | 1,200 |
| Short Percentage: | 6.56% |
| Stock Date: | 2024-04-01 |
| Open: | $1.73 |
| Close: | $1.75 |
| High: | $1.7501 |
| Volume: | 35,465 |
| Short Volume: | 38 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-27 |
| Open: | $1.73 |
| Close: | $1.72 |
| High: | $1.7497 |
| Volume: | 8,187 |
| Short Volume: | 385 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-03-22 |
| Open: | $1.7 |
| Close: | $1.71 |
| High: | $1.71 |
| Volume: | 13,754 |
| Short Volume: | 100 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-03-14 |
| Open: | $1.65 |
| Close: | $1.72 |
| High: | $1.75 |
| Volume: | 67,840 |
| Short Volume: | 18 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-08 |
| Open: | $1.72 |
| Close: | $1.73 |
| High: | $1.75 |
| Volume: | 21,019 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.