RFM Quote, Trading Chart, RiverNorth Flexible Municipal Income Fund Inc.

home / stock / rfm / rfm quote

Stock Information
Company Name: RiverNorth Flexible Municipal Income Fund Inc.
Stock Symbol: RFM
Market: NYSE
Website: rivernorth.com/closed-end-funds/rmi
Menu
RFM RFM Quote RFM Short RFM News RFM Articles RFM Message Board
Get RFM Alerts

News, Short Squeeze, Breakout and More Instantly...
RFM Quote
Last:$14.4
Change Percent:-0.83%
Open:$14.53
Previous Close:$14.52
High:$14.53
Low:$14.39
Volume:22,165
Last Trade Date Time:03/10/2026 12:49:05 pm
Quotes are delayed by 15 to 20 minutes.
RFM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$14.53
Close:$14.52
High:$14.53
Low:$14.39
Volume:22,165
Date:2026-03-09
Open:$14.58
Close:$14.555
High:$14.58
Low:$14.52
Volume:3,073
Date:2026-03-06
Open:$14.65
Close:$14.6
High:$14.65
Low:$14.54
Volume:3,183
Date:2026-03-05
Open:$14.65
Close:$14.62
High:$14.65
Low:$14.5125
Volume:7,740
Date:2026-03-04
Open:$14.58
Close:$14.54
High:$14.66
Low:$14.58
Volume:3,839
Date:2026-03-03
Open:$14.6
Close:$14.6103
High:$14.6
Low:$14.54
Volume:6,655
Date:2026-03-02
Open:$14.62
Close:$14.74
High:$14.685
Low:$14.59
Volume:20,444
Date:2026-02-27
Open:$14.58
Close:$14.7
High:$14.74
Low:$14.58
Volume:7,193
Date:2026-02-26
Open:$14.67
Close:$14.61
High:$14.77
Low:$14.615
Volume:13,546
Date:2026-02-25
Open:$14.56
Close:$14.42
High:$14.66
Low:$14.445
Volume:52,986
Date:2026-02-24
Open:$14.34
Close:$14.5
High:$14.4858
Low:$14.19
Volume:41,420
Date:2026-02-23
Open:$14.56
Close:$14.52
High:$14.6475
Low:$14.5
Volume:9,903
Date:2026-02-20
Open:$14.6
Close:$14.5999
High:$14.64
Low:$14.5
Volume:14,333
Date:2026-02-19
Open:$14.78
Close:$14.6067
High:$14.78
Low:$14.5201
Volume:20,069
Date:2026-02-18
Open:$14.89
Close:$14.5875
High:$14.89
Low:$14.4822
Volume:11,252
Date:2026-02-17
Open:$14.62
Close:$14.62
High:$14.62
Low:$14.51
Volume:6,400
Date:2026-02-13
Open:$14.62
Close:$14.6205
High:$14.62
Low:$14.55
Volume:2,486
Date:2026-02-12
Open:$14.9
Close:$14.67
High:$14.9
Low:$14.6205
Volume:11,190
Date:2026-02-11
Open:$14.78
Close:$14.76
High:$14.78
Low:$14.67
Volume:11,256
Date:2026-02-10
Open:$14.8
Close:$14.76
High:$14.8
Low:$14.7001
Volume:4,903