RFM Quote, Trading Chart, RiverNorth Flexible Municipal Income Fund Inc.
Stock Information
Get RFM Alerts
News, Short Squeeze, Breakout and More Instantly...
RFM Quote
| Last: | $15.73 |
| Change Percent: | -0.48% |
| Open: | $15.7676 |
| Previous Close: | $15.8052 |
| High: | $15.88 |
| Low: | $15.73 |
| Volume: | 16,594 |
| Last Trade Date Time: | 07/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RFM Chart
Last Twenty Trading Days
| Date: | 2024-07-24 |
| Open: | $15.7676 |
| Close: | $15.8052 |
| High: | $15.88 |
| Low: | $15.73 |
| Volume: | 16,594 |
| Date: | 2024-07-23 |
| Open: | $15.76 |
| Close: | $15.8052 |
| High: | $15.86 |
| Low: | $15.72 |
| Volume: | 18,252 |
| Date: | 2024-07-22 |
| Open: | $15.69 |
| Close: | $15.745 |
| High: | $15.8 |
| Low: | $15.69 |
| Volume: | 18,073 |
| Date: | 2024-07-19 |
| Open: | $15.7 |
| Close: | $15.66 |
| High: | $15.7 |
| Low: | $15.64 |
| Volume: | 4,974 |
| Date: | 2024-07-18 |
| Open: | $15.75 |
| Close: | $15.66 |
| High: | $15.7827 |
| Low: | $15.66 |
| Volume: | 17,742 |
| Date: | 2024-07-17 |
| Open: | $15.99 |
| Close: | $15.8001 |
| High: | $15.99 |
| Low: | $15.76 |
| Volume: | 19,659 |
| Date: | 2024-07-16 |
| Open: | $15.92 |
| Close: | $15.93 |
| High: | $15.985 |
| Low: | $15.82 |
| Volume: | 19,499 |
| Date: | 2024-07-15 |
| Open: | $15.9 |
| Close: | $15.8928 |
| High: | $15.95 |
| Low: | $15.8 |
| Volume: | 25,707 |
| Date: | 2024-07-12 |
| Open: | $15.9941 |
| Close: | $15.9146 |
| High: | $15.9941 |
| Low: | $15.8649 |
| Volume: | 22,204 |
| Date: | 2024-07-11 |
| Open: | $15.99 |
| Close: | $16.07 |
| High: | $16.07 |
| Low: | $15.99 |
| Volume: | 9,107 |
| Date: | 2024-07-10 |
| Open: | $16.09 |
| Close: | $15.94 |
| High: | $16.09 |
| Low: | $15.91 |
| Volume: | 22,848 |
| Date: | 2024-07-09 |
| Open: | $16.0275 |
| Close: | $15.98 |
| High: | $16.03 |
| Low: | $15.95 |
| Volume: | 19,018 |
| Date: | 2024-07-08 |
| Open: | $16.06 |
| Close: | $16.06 |
| High: | $16.09 |
| Low: | $16.0273 |
| Volume: | 8,537 |
| Date: | 2024-07-05 |
| Open: | $16.06 |
| Close: | $16.07 |
| High: | $16.19 |
| Low: | $16.0452 |
| Volume: | 12,160 |
| Date: | 2024-07-04 |
| Open: | $16.02 |
| Close: | $16.14 |
| High: | $16.15 |
| Low: | $16.02 |
| Volume: | 8,698 |
| Date: | 2024-07-03 |
| Open: | $16.02 |
| Close: | $16.14 |
| High: | $16.15 |
| Low: | $16.02 |
| Volume: | 8,698 |
| Date: | 2024-07-02 |
| Open: | $16.09 |
| Close: | $16.11 |
| High: | $16.18 |
| Low: | $16.09 |
| Volume: | 18,915 |
| Date: | 2024-07-01 |
| Open: | $16.17 |
| Close: | $16.11 |
| High: | $16.17 |
| Low: | $16.06 |
| Volume: | 5,815 |
| Date: | 2024-06-28 |
| Open: | $16.07 |
| Close: | $16.19 |
| High: | $16.2871 |
| Low: | $16.06 |
| Volume: | 8,788 |
| Date: | 2024-06-27 |
| Open: | $16.01 |
| Close: | $16.05 |
| High: | $16.3 |
| Low: | $15.989 |
| Volume: | 8,395 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.