RFM Short Information, RiverNorth Flexible Municipal Income Fund Inc.
Stock Information
Get RFM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,926 |
| Total Actual Volume |
290,227 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-02 |
| Open: | $15.87 |
| Close: | $15.87 |
| High: | $15.9299 |
| Volume: | 8,741 |
| Short Volume: | 313 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-04-30 |
| Open: | $15.76 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 17,357 |
| Short Volume: | 30 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-15 |
| Open: | $16.02 |
| Close: | $15.82 |
| High: | $16.05 |
| Volume: | 27,123 |
| Short Volume: | 800 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-04-12 |
| Open: | $16.23 |
| Close: | $16.07 |
| High: | $16.2595 |
| Volume: | 8,147 |
| Short Volume: | 203 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-04-11 |
| Open: | $16.34 |
| Close: | $16.3 |
| High: | $16.35 |
| Volume: | 13,804 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $16.31 |
| Close: | $16.3 |
| High: | $16.38 |
| Volume: | 14,237 |
| Short Volume: | 101 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-05 |
| Open: | $16.17 |
| Close: | $16.28 |
| High: | $16.33 |
| Volume: | 14,606 |
| Short Volume: | 154 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-04-03 |
| Open: | $16.07 |
| Close: | $16.16 |
| High: | $16.2 |
| Volume: | 13,491 |
| Short Volume: | 200 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-04-01 |
| Open: | $16.31 |
| Close: | $16.185 |
| High: | $16.31 |
| Volume: | 9,074 |
| Short Volume: | 308 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-03-26 |
| Open: | $16.13 |
| Close: | $16.075 |
| High: | $16.13 |
| Volume: | 13,279 |
| Short Volume: | 25 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-25 |
| Open: | $16.1 |
| Close: | $16.0657 |
| High: | $16.13 |
| Volume: | 8,517 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-19 |
| Open: | $16.1 |
| Close: | $16.1073 |
| High: | $16.13 |
| Volume: | 13,058 |
| Short Volume: | 158 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-03-18 |
| Open: | $15.99 |
| Close: | $16.0743 |
| High: | $16.08 |
| Volume: | 15,476 |
| Short Volume: | 150 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-03-15 |
| Open: | $16 |
| Close: | $15.99 |
| High: | $16.0498 |
| Volume: | 16,559 |
| Short Volume: | 155 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-03-08 |
| Open: | $16.27 |
| Close: | $16.2 |
| High: | $16.2899 |
| Volume: | 9,346 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-07 |
| Open: | $16.18 |
| Close: | $16.23 |
| High: | $16.3944 |
| Volume: | 26,827 |
| Short Volume: | 133 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-03-04 |
| Open: | $15.95 |
| Close: | $16.06 |
| High: | $16.09 |
| Volume: | 18,106 |
| Short Volume: | 945 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-02-28 |
| Open: | $15.61 |
| Close: | $15.79 |
| High: | $15.84 |
| Volume: | 11,642 |
| Short Volume: | 220 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-02-06 |
| Open: | $15.5901 |
| Close: | $15.66 |
| High: | $15.7 |
| Volume: | 8,589 |
| Short Volume: | 20 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-02-02 |
| Open: | $15.57 |
| Close: | $15.57 |
| High: | $15.6399 |
| Volume: | 22,248 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.