RFMZ Quote, Trading Chart, RiverNorth Flexible Municipal Income Fund II Inc.

home / stock / rfmz / rfmz quote

Stock Information
Company Name: RiverNorth Flexible Municipal Income Fund II Inc.
Stock Symbol: RFMZ
Market: NYSE
Website: rivernorth.com/rmmz
Menu
RFMZ RFMZ Quote RFMZ Short RFMZ News RFMZ Articles RFMZ Message Board
Get RFMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RFMZ Quote
Last:$12.92
Change Percent:0.31%
Open:$12.87
Previous Close:$12.88
High:$12.92
Low:$12.83
Volume:34,710
Last Trade Date Time:03/12/2026 01:07:54 pm
Quotes are delayed by 15 to 20 minutes.
RFMZ Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$12.87
Close:$12.88
High:$12.92
Low:$12.83
Volume:34,710
Date:2026-03-11
Open:$12.9
Close:$12.85
High:$12.91
Low:$12.83
Volume:44,491
Date:2026-03-10
Open:$12.84
Close:$12.847
High:$12.85
Low:$12.76
Volume:45,155
Date:2026-03-09
Open:$12.8
Close:$12.87
High:$12.905
Low:$12.77
Volume:54,172
Date:2026-03-06
Open:$12.88
Close:$12.93
High:$12.94
Low:$12.87
Volume:37,879
Date:2026-03-05
Open:$13.03
Close:$13.1
High:$13.04
Low:$12.92
Volume:49,588
Date:2026-03-04
Open:$13.04
Close:$13.075
High:$13.135
Low:$13.04
Volume:35,110
Date:2026-03-03
Open:$13.14
Close:$13.14
High:$13.14
Low:$13.03
Volume:29,624
Date:2026-03-02
Open:$13.17
Close:$13.1443
High:$13.17
Low:$13.11
Volume:44,513
Date:2026-02-27
Open:$13.14
Close:$13.16
High:$13.15
Low:$13.1
Volume:58,161
Date:2026-02-26
Open:$13.19
Close:$13.13
High:$13.2456
Low:$13.1125
Volume:42,079
Date:2026-02-25
Open:$13.03
Close:$12.96
High:$13.13
Low:$12.96
Volume:114,654
Date:2026-02-24
Open:$12.96
Close:$13.025
High:$12.995
Low:$12.92
Volume:27,519
Date:2026-02-23
Open:$13.07
Close:$13.04
High:$13.0799
Low:$13
Volume:19,854
Date:2026-02-20
Open:$13.06
Close:$13.025
High:$13.09
Low:$13.04
Volume:87,332
Date:2026-02-19
Open:$13.07
Close:$13.06
High:$13.09
Low:$13.01
Volume:38,258
Date:2026-02-18
Open:$13.1
Close:$13.045
High:$13.15
Low:$12.96
Volume:54,233
Date:2026-02-17
Open:$13.03
Close:$13.03
High:$13.13
Low:$13.03
Volume:60,277
Date:2026-02-13
Open:$13.17
Close:$13.1897
High:$13.2
Low:$13.05
Volume:169,210
Date:2026-02-12
Open:$13.22
Close:$13.1503
High:$13.27
Low:$13.18
Volume:44,835