RFMZ Quote, Trading Chart, RiverNorth Flexible Municipal Income Fund II Inc.
Stock Information
| Company Name: |
RiverNorth Flexible Municipal Income Fund II Inc. |
| Stock Symbol: |
RFMZ |
| Market: |
NYSE |
| Website: |
rivernorth.com/rmmz |
Get RFMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
RFMZ Quote
| Last: | $14.22 |
| Change Percent: | -0.36% |
| Open: | $14.12 |
| Previous Close: | $14.22 |
| High: | $14.25 |
| Low: | $14.12 |
| Volume: | 44,880 |
| Last Trade Date Time: | 07/02/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RFMZ Chart
Last Twenty Trading Days
| Date: | 2024-07-02 |
| Open: | $14.12 |
| Close: | $14.22 |
| High: | $14.25 |
| Low: | $14.12 |
| Volume: | 44,880 |
| Date: | 2024-07-01 |
| Open: | $14.13 |
| Close: | $14.07 |
| High: | $14.22 |
| Low: | $14.01 |
| Volume: | 108,659 |
| Date: | 2024-06-28 |
| Open: | $14.16 |
| Close: | $14.14 |
| High: | $14.19 |
| Low: | $14.07 |
| Volume: | 47,131 |
| Date: | 2024-06-27 |
| Open: | $14.07 |
| Close: | $14 |
| High: | $14.19 |
| Low: | $13.9906 |
| Volume: | 97,837 |
| Date: | 2024-06-26 |
| Open: | $14.12 |
| Close: | $14 |
| High: | $14.12 |
| Low: | $13.9701 |
| Volume: | 50,699 |
| Date: | 2024-06-25 |
| Open: | $14.0901 |
| Close: | $14.09 |
| High: | $14.27 |
| Low: | $14.04 |
| Volume: | 83,144 |
| Date: | 2024-06-24 |
| Open: | $14.185 |
| Close: | $14.19 |
| High: | $14.26 |
| Low: | $14.12 |
| Volume: | 27,061 |
| Date: | 2024-06-21 |
| Open: | $14.2 |
| Close: | $14.12 |
| High: | $14.5183 |
| Low: | $14.12 |
| Volume: | 34,083 |
| Date: | 2024-06-20 |
| Open: | $14.25 |
| Close: | $14.23 |
| High: | $14.75 |
| Low: | $13.88 |
| Volume: | 112,517 |
| Date: | 2024-06-19 |
| Open: | $14.29 |
| Close: | $14.34 |
| High: | $14.45 |
| Low: | $14.16 |
| Volume: | 45,537 |
| Date: | 2024-06-18 |
| Open: | $14.29 |
| Close: | $14.34 |
| High: | $14.45 |
| Low: | $14.16 |
| Volume: | 45,537 |
| Date: | 2024-06-17 |
| Open: | $14.17 |
| Close: | $14.27 |
| High: | $14.3 |
| Low: | $14.1 |
| Volume: | 51,567 |
| Date: | 2024-06-14 |
| Open: | $13.91 |
| Close: | $14.11 |
| High: | $14.18 |
| Low: | $13.91 |
| Volume: | 60,311 |
| Date: | 2024-06-13 |
| Open: | $14.02 |
| Close: | $14 |
| High: | $14.06 |
| Low: | $13.99 |
| Volume: | 22,957 |
| Date: | 2024-06-12 |
| Open: | $14.0857 |
| Close: | $14.01 |
| High: | $14.14 |
| Low: | $14 |
| Volume: | 50,352 |
| Date: | 2024-06-11 |
| Open: | $14.25 |
| Close: | $14.05 |
| High: | $14.25 |
| Low: | $14.03 |
| Volume: | 40,930 |
| Date: | 2024-06-10 |
| Open: | $14.2 |
| Close: | $14.17 |
| High: | $14.35 |
| Low: | $14.13 |
| Volume: | 47,354 |
| Date: | 2024-06-07 |
| Open: | $13.96 |
| Close: | $14.11 |
| High: | $14.17 |
| Low: | $13.91 |
| Volume: | 37,246 |
| Date: | 2024-06-06 |
| Open: | $13.75 |
| Close: | $14.055 |
| High: | $14.13 |
| Low: | $13.75 |
| Volume: | 74,587 |
| Date: | 2024-06-05 |
| Open: | $13.82 |
| Close: | $13.8301 |
| High: | $14.17 |
| Low: | $13.76 |
| Volume: | 96,302 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.