home / stock / rfmz / rfmz short

RFMZ Short Information, RiverNorth Flexible Municipal Income Fund II Inc.

Stock Information
Company Name: RiverNorth Flexible Municipal Income Fund II Inc.
Stock Symbol: RFMZ
Market: NYSE
Website: rivernorth.com/rmmz
Menu
RFMZ RFMZ Quote RFMZ Short RFMZ News RFMZ Articles RFMZ Message Board
Get RFMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,989
Total Actual Volume 1,421,673
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$14.07
Close:$14
High:$14.19
Volume:97,837
Short Volume:200
Short Percentage:0.20%
Stock Date:2024-06-25
Open:$14.0901
Close:$14.09
High:$14.27
Volume:83,144
Short Volume:24
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$14.25
Close:$14.23
High:$14.75
Volume:112,517
Short Volume:81
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$14.29
Close:$14.34
High:$14.45
Volume:45,537
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-07
Open:$13.96
Close:$14.11
High:$14.17
Volume:37,246
Short Volume:100
Short Percentage:0.27%
Stock Date:2024-06-04
Open:$13.8
Close:$13.82
High:$13.9368
Volume:42,131
Short Volume:400
Short Percentage:0.95%
Stock Date:2024-05-22
Open:$13.91
Close:$14.06
High:$14.06
Volume:104,639
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-05-15
Open:$13.83
Close:$13.85
High:$13.89
Volume:36,266
Short Volume:200
Short Percentage:0.55%
Stock Date:2024-05-09
Open:$13.97
Close:$14
High:$14.03
Volume:57,820
Short Volume:35
Short Percentage:0.06%
Stock Date:2024-05-02
Open:$13.53
Close:$13.61
High:$13.61
Volume:71,522
Short Volume:966
Short Percentage:1.35%
Stock Date:2024-05-01
Open:$13.55
Close:$13.56
High:$13.63
Volume:108,813
Short Volume:100
Short Percentage:0.09%
Stock Date:2024-04-30
Open:$13.61
Close:$13.49
High:$13.61
Volume:87,882
Short Volume:1,150
Short Percentage:1.31%
Stock Date:2024-04-22
Open:$13.67
Close:$13.66
High:$13.68
Volume:82,953
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-15
Open:$13.77
Close:$13.54
High:$13.9
Volume:83,719
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-04-11
Open:$14.01
Close:$13.91
High:$14.02
Volume:48,851
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-10
Open:$14.07
Close:$13.91
High:$14.19
Volume:96,089
Short Volume:73
Short Percentage:0.08%
Stock Date:2024-04-02
Open:$14.03
Close:$14.07
High:$14.0913
Volume:55,255
Short Volume:2,500
Short Percentage:4.52%
Stock Date:2024-04-01
Open:$13.99
Close:$14.01
High:$14.06
Volume:57,382
Short Volume:1,605
Short Percentage:2.80%
Stock Date:2024-03-26
Open:$13.96
Close:$13.9315
High:$13.99
Volume:48,937
Short Volume:2,300
Short Percentage:4.70%
Stock Date:2024-03-14
Open:$14.22
Close:$14.18
High:$14.29
Volume:63,133
Short Volume:140
Short Percentage:0.22%