RFUN Short Information, RiverFront Dynamic Unconstrained Income ETF
Stock Information
| Company Name: |
RiverFront Dynamic Unconstrained Income ETF |
| Stock Symbol: |
RFUN |
| Market: |
NYSE |
Get RFUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,435 |
| Total Actual Volume |
39,077 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-20 |
| Open: | $25.6899 |
| Close: | $25.65 |
| High: | $25.6899 |
| Volume: | 2,147 |
| Short Volume: | 962 |
| Short Percentage: | 44.81% |
| Stock Date: | 2021-10-18 |
| Open: | $25.6733 |
| Close: | $25.67 |
| High: | $25.71 |
| Volume: | 2,120 |
| Short Volume: | 146 |
| Short Percentage: | 6.89% |
| Stock Date: | 2021-10-13 |
| Open: | $25.64 |
| Close: | $25.7 |
| High: | $25.7 |
| Volume: | 2,957 |
| Short Volume: | 483 |
| Short Percentage: | 16.33% |
| Stock Date: | 2021-10-11 |
| Open: | $25.65 |
| Close: | $25.625 |
| High: | $25.671 |
| Volume: | 1,751 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-10-04 |
| Open: | $25.66 |
| Close: | $25.6933 |
| High: | $25.7099 |
| Volume: | 4,829 |
| Short Volume: | 388 |
| Short Percentage: | 8.03% |
| Stock Date: | 2021-09-29 |
| Open: | $25.78 |
| Close: | $25.77 |
| High: | $25.7999 |
| Volume: | 755 |
| Short Volume: | 4 |
| Short Percentage: | 0.53% |
| Stock Date: | 2021-09-22 |
| Open: | $25.81 |
| Close: | $25.825 |
| High: | $25.835 |
| Volume: | 8,227 |
| Short Volume: | 193 |
| Short Percentage: | 2.35% |
| Stock Date: | 2021-09-17 |
| Open: | $25.82 |
| Close: | $25.85 |
| High: | $25.85 |
| Volume: | 444 |
| Short Volume: | 23 |
| Short Percentage: | 5.18% |
| Stock Date: | 2021-09-10 |
| Open: | $25.8499 |
| Close: | $25.8 |
| High: | $25.8499 |
| Volume: | 321 |
| Short Volume: | 28 |
| Short Percentage: | 8.72% |
| Stock Date: | 2021-08-31 |
| Open: | $25.79 |
| Close: | $25.7532 |
| High: | $25.79 |
| Volume: | 1,710 |
| Short Volume: | 50 |
| Short Percentage: | 2.92% |
| Stock Date: | 2021-08-26 |
| Open: | $25.6433 |
| Close: | $25.665 |
| High: | $25.6721 |
| Volume: | 1,981 |
| Short Volume: | 5 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-08-24 |
| Open: | $25.635 |
| Close: | $25.645 |
| High: | $25.645 |
| Volume: | 1,719 |
| Short Volume: | 1,100 |
| Short Percentage: | 63.99% |
| Stock Date: | 2021-08-10 |
| Open: | $25.66 |
| Close: | $25.61 |
| High: | $25.66 |
| Volume: | 4,920 |
| Short Volume: | 44 |
| Short Percentage: | 0.89% |
| Stock Date: | 2021-07-30 |
| Open: | $25.721 |
| Close: | $25.74 |
| High: | $25.74 |
| Volume: | 442 |
| Short Volume: | 23 |
| Short Percentage: | 5.20% |
| Stock Date: | 2021-07-29 |
| Open: | $25.75 |
| Close: | $25.76 |
| High: | $25.76 |
| Volume: | 255 |
| Short Volume: | 2 |
| Short Percentage: | 0.78% |
| Stock Date: | 2021-07-08 |
| Open: | $25.87 |
| Close: | $25.8693 |
| High: | $25.899 |
| Volume: | 991 |
| Short Volume: | 800 |
| Short Percentage: | 80.73% |
| Stock Date: | 2021-07-06 |
| Open: | $25.92 |
| Close: | $25.89 |
| High: | $25.93 |
| Volume: | 1,002 |
| Short Volume: | 122 |
| Short Percentage: | 12.18% |
| Stock Date: | 2021-06-24 |
| Open: | $25.76 |
| Close: | $25.805 |
| High: | $25.805 |
| Volume: | 526 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-06-14 |
| Open: | $25.84 |
| Close: | $25.8099 |
| High: | $25.84 |
| Volume: | 1,439 |
| Short Volume: | 10 |
| Short Percentage: | 0.69% |
| Stock Date: | 2021-06-11 |
| Open: | $25.832 |
| Close: | $25.8251 |
| High: | $25.832 |
| Volume: | 541 |
| Short Volume: | 50 |
| Short Percentage: | 9.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.