home / stock / rga / rga short

RGA Short Information, Reinsurance Group of America Incorporated

Stock Information
Company Name: Reinsurance Group of America Incorporated
Stock Symbol: RGA
Market: NYSE
Website: rgare.com
Menu
RGA RGA Quote RGA Short RGA News RGA Articles RGA Message Board
Get RGA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,005
Total Actual Volume 6,441,926
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$205.53
Close:$204.87
High:$205.955
Volume:254,916
Short Volume:210
Short Percentage:0.08%
Stock Date:2024-07-02
Open:$201.15
Close:$205.82
High:$206.665
Volume:308,948
Short Volume:103
Short Percentage:0.03%
Stock Date:2024-07-01
Open:$206.89
Close:$205.04
High:$207.76
Volume:235,427
Short Volume:762
Short Percentage:0.32%
Stock Date:2024-06-28
Open:$205.94
Close:$205.27
High:$207.565
Volume:515,261
Short Volume:51
Short Percentage:0.01%
Stock Date:2024-06-27
Open:$205.24
Close:$206.11
High:$206.24
Volume:217,057
Short Volume:1,529
Short Percentage:0.70%
Stock Date:2024-06-26
Open:$205.98
Close:$204.94
High:$205.98
Volume:245,751
Short Volume:1,231
Short Percentage:0.50%
Stock Date:2024-06-25
Open:$208.54
Close:$207.02
High:$208.8079
Volume:216,216
Short Volume:376
Short Percentage:0.17%
Stock Date:2024-06-24
Open:$208.19
Close:$208.34
High:$210.33
Volume:255,300
Short Volume:60
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$208.24
Close:$207.21
High:$209.56
Volume:581,218
Short Volume:247
Short Percentage:0.04%
Stock Date:2024-06-20
Open:$206.49
Close:$207.66
High:$207.91
Volume:262,760
Short Volume:259
Short Percentage:0.10%
Stock Date:2024-06-18
Open:$204.04
Close:$206.39
High:$207.11
Volume:306,191
Short Volume:139
Short Percentage:0.05%
Stock Date:2024-06-17
Open:$202.17
Close:$203.9
High:$204.03
Volume:245,507
Short Volume:248
Short Percentage:0.10%
Stock Date:2024-06-14
Open:$200.12
Close:$202.01
High:$202.46
Volume:364,948
Short Volume:551
Short Percentage:0.15%
Stock Date:2024-06-13
Open:$205.85
Close:$201.5
High:$205.85
Volume:466,982
Short Volume:1,265
Short Percentage:0.27%
Stock Date:2024-06-12
Open:$202.5
Close:$206.48
High:$207.67
Volume:680,240
Short Volume:849
Short Percentage:0.12%
Stock Date:2024-06-11
Open:$203.53
Close:$201.32
High:$203.91
Volume:314,569
Short Volume:41
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$202.88
Close:$204.51
High:$205.61
Volume:206,035
Short Volume:150
Short Percentage:0.07%
Stock Date:2024-06-07
Open:$203.66
Close:$204.13
High:$205.03
Volume:262,295
Short Volume:2,863
Short Percentage:1.09%
Stock Date:2024-06-06
Open:$204.46
Close:$202.93
High:$204.89
Volume:247,988
Short Volume:49
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$206.71
Close:$203.92
High:$206.71
Volume:254,317
Short Volume:22
Short Percentage:0.01%