RGBP Short Information, Regen BioPharma Inc
Stock Information
Get RGBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,118 |
| Total Actual Volume |
378,874 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.4 |
| Close: | $0.31 |
| High: | $0.4 |
| Volume: | 5,155 |
| Short Volume: | 2,570 |
| Short Percentage: | 49.85% |
| Stock Date: | 2024-07-18 |
| Open: | $0.4 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 11,641 |
| Short Volume: | 10,267 |
| Short Percentage: | 88.20% |
| Stock Date: | 2024-07-17 |
| Open: | $0.45 |
| Close: | $0.3999 |
| High: | $0.45 |
| Volume: | 35,771 |
| Short Volume: | 2,541 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-16 |
| Open: | $0.51 |
| Close: | $0.44 |
| High: | $0.51 |
| Volume: | 21,379 |
| Short Volume: | 6,250 |
| Short Percentage: | 29.23% |
| Stock Date: | 2024-07-15 |
| Open: | $0.59 |
| Close: | $0.5417 |
| High: | $0.59 |
| Volume: | 7,481 |
| Short Volume: | 2,949 |
| Short Percentage: | 39.42% |
| Stock Date: | 2024-07-12 |
| Open: | $0.4324 |
| Close: | $0.55999 |
| High: | $0.5999 |
| Volume: | 14,434 |
| Short Volume: | 12,710 |
| Short Percentage: | 88.06% |
| Stock Date: | 2024-07-11 |
| Open: | $0.3551 |
| Close: | $0.4324 |
| High: | $0.5098 |
| Volume: | 8,780 |
| Short Volume: | 7,378 |
| Short Percentage: | 84.03% |
| Stock Date: | 2024-07-10 |
| Open: | $0.3 |
| Close: | $0.4899 |
| High: | $0.6 |
| Volume: | 64,779 |
| Short Volume: | 2,109 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-07-09 |
| Open: | $0.6199 |
| Close: | $0.3 |
| High: | $0.6199 |
| Volume: | 67,889 |
| Short Volume: | 2,825 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-07-08 |
| Open: | $0.555 |
| Close: | $0.5446 |
| High: | $0.5745 |
| Volume: | 17,374 |
| Short Volume: | 2,593 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-07-05 |
| Open: | $0.5602 |
| Close: | $0.6 |
| High: | $0.6645 |
| Volume: | 14,899 |
| Short Volume: | 10,010 |
| Short Percentage: | 67.19% |
| Stock Date: | 2024-07-03 |
| Open: | $0.6845 |
| Close: | $0.6745 |
| High: | $0.6845 |
| Volume: | 18,652 |
| Short Volume: | 1,290 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-02 |
| Open: | $0.65 |
| Close: | $0.6844 |
| High: | $0.7 |
| Volume: | 21,808 |
| Short Volume: | 4,400 |
| Short Percentage: | 20.18% |
| Stock Date: | 2024-07-01 |
| Open: | $0.6254 |
| Close: | $0.720475 |
| High: | $0.75 |
| Volume: | 1,615 |
| Short Volume: | 1,150 |
| Short Percentage: | 71.21% |
| Stock Date: | 2024-06-28 |
| Open: | $0.69 |
| Close: | $0.6464 |
| High: | $0.74 |
| Volume: | 6,490 |
| Short Volume: | 3,000 |
| Short Percentage: | 46.22% |
| Stock Date: | 2024-06-27 |
| Open: | $0.685 |
| Close: | $0.67 |
| High: | $0.72 |
| Volume: | 19,355 |
| Short Volume: | 4,782 |
| Short Percentage: | 24.71% |
| Stock Date: | 2024-06-26 |
| Open: | $0.724875 |
| Close: | $0.68 |
| High: | $0.7793 |
| Volume: | 29,679 |
| Short Volume: | 250 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-25 |
| Open: | $0.802 |
| Close: | $0.73 |
| High: | $0.802 |
| Volume: | 1,848 |
| Short Volume: | 341 |
| Short Percentage: | 18.45% |
| Stock Date: | 2024-06-24 |
| Open: | $0.8125 |
| Close: | $0.84 |
| High: | $0.84995 |
| Volume: | 7,266 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-06-21 |
| Open: | $0.87375 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 2,579 |
| Short Volume: | 703 |
| Short Percentage: | 27.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.