RGBPP Quote, Trading Chart, Regen BioPharma

home / stock / rgbpp / rgbpp quote

Stock Information
Company Name: Regen BioPharma
Stock Symbol: RGBPP
Market: OTC
Website: regenbiopharmainc.com
Menu
RGBPP RGBPP Quote RGBPP Short RGBPP News RGBPP Articles RGBPP Message Board
Get RGBPP Alerts

News, Short Squeeze, Breakout and More Instantly...
RGBPP Quote
Last:$0.25005
Change Percent:0.0%
Open:$0.2
Previous Close:$0.25005
High:$0.25005
Low:$0.1999
Volume:6,876
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGBPP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.2
Close:$0.25005
High:$0.25005
Low:$0.1999
Volume:6,876
Date:2024-07-18
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.1202
Volume:12,098
Date:2024-07-17
Open:$0.16
Close:$0.2
High:$0.25
Low:$0.15
Volume:2,598
Date:2024-07-16
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.15
Volume:8,138
Date:2024-07-15
Open:$0.14
Close:$0.23
High:$0.25
Low:$0.14
Volume:5,915
Date:2024-07-12
Open:$0.25
Close:$0.15
High:$0.28
Low:$0.14
Volume:47,250
Date:2024-07-11
Open:$0.295
Close:$0.25
High:$0.35
Low:$0.1651
Volume:65,394
Date:2024-07-10
Open:$0.1651
Close:$0.28
High:$0.5099
Low:$0.1651
Volume:48,773
Date:2024-07-09
Open:$0.21
Close:$0.17
High:$0.28
Low:$0.16
Volume:84,638
Date:2024-07-08
Open:$0.35
Close:$0.21
High:$0.63
Low:$0.21
Volume:31,316
Date:2024-07-05
Open:$0.03
Close:$0.73
High:$0.8998
Low:$0.03
Volume:44,509
Date:2024-07-04
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:187
Date:2024-07-03
Open:$0.5833333
Close:$0.5833333
High:$0.5833333
Low:$0.5833333
Volume:187
Date:2024-07-02
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$1.75
Close:$1.75
High:$1.75
Low:$0.6
Volume:759
Date:2024-06-28
Open:$0
Close:$1.5
High:$0
Low:$0
Volume:68
Date:2024-06-17
Open:$1.2
Close:$1.5
High:$1.5
Low:$1.2
Volume:946
Date:2024-06-14
Open:$1.0125
Close:$1.01
High:$1.0125
Low:$1.01
Volume:444
Date:2024-06-12
Open:$0
Close:$1.26
High:$0
Low:$0
Volume:4
Date:2024-06-10
Open:$1.25
Close:$1.26
High:$1.26
Low:$1.25
Volume:350