RGBPP Short Information, Regen BioPharma
Stock Information
Get RGBPP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,293 |
| Total Actual Volume |
223,626 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.2 |
| Close: | $0.25005 |
| High: | $0.25005 |
| Volume: | 6,876 |
| Short Volume: | 5,000 |
| Short Percentage: | 72.72% |
| Stock Date: | 2024-07-17 |
| Open: | $0.16 |
| Close: | $0.2 |
| High: | $0.25 |
| Volume: | 2,598 |
| Short Volume: | 512 |
| Short Percentage: | 19.71% |
| Stock Date: | 2024-07-11 |
| Open: | $0.295 |
| Close: | $0.25 |
| High: | $0.35 |
| Volume: | 65,394 |
| Short Volume: | 400 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1651 |
| Close: | $0.28 |
| High: | $0.5099 |
| Volume: | 48,773 |
| Short Volume: | 5,668 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-07-09 |
| Open: | $0.21 |
| Close: | $0.17 |
| High: | $0.28 |
| Volume: | 84,638 |
| Short Volume: | 2,978 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-06-14 |
| Open: | $1.0125 |
| Close: | $1.01 |
| High: | $1.0125 |
| Volume: | 444 |
| Short Volume: | 40 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-05-24 |
| Open: | $2.2 |
| Close: | $1.02 |
| High: | $2.2 |
| Volume: | 10,989 |
| Short Volume: | 4,000 |
| Short Percentage: | 36.40% |
| Stock Date: | 2024-05-15 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 224 |
| Short Volume: | 220 |
| Short Percentage: | 98.21% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $2.76 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 50 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-12 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 190 |
| Short Volume: | 25 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-04-11 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 154 |
| Short Volume: | 1 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-10 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 397 |
| Short Volume: | 243 |
| Short Percentage: | 61.21% |
| Stock Date: | 2024-04-05 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 115 |
| Short Volume: | 14 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-04-04 |
| Open: | $3.2 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 486 |
| Short Volume: | 211 |
| Short Percentage: | 43.42% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $3.2 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 50 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-04-02 |
| Open: | $2.02 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 834 |
| Short Volume: | 150 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-03-22 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 982 |
| Short Volume: | 400 |
| Short Percentage: | 40.73% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $3.2 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 296 |
| Short Volume: | 296 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $3.2 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.