RGC Short Information, Regencell Bioscience Holdings Limited
Stock Information
| Company Name: |
Regencell Bioscience Holdings Limited |
| Stock Symbol: |
RGC |
| Market: |
NASDAQ |
| Website: |
regencellbioscience.com |
Get RGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,990 |
| Total Actual Volume |
34,101 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $3.21 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 1 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-17 |
| Open: | $3.21 |
| Close: | $3.21 |
| High: | $3.21 |
| Volume: | 351 |
| Short Volume: | 2 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-15 |
| Open: | $3.47 |
| Close: | $3.35 |
| High: | $3.51 |
| Volume: | 1,162 |
| Short Volume: | 38 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-11 |
| Open: | $3.265 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 2,201 |
| Short Volume: | 806 |
| Short Percentage: | 36.62% |
| Stock Date: | 2024-07-10 |
| Open: | $3.48 |
| Close: | $3.45 |
| High: | $3.65 |
| Volume: | 3,853 |
| Short Volume: | 10 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-09 |
| Open: | $3.15 |
| Close: | $3.4799 |
| High: | $3.4799 |
| Volume: | 975 |
| Short Volume: | 161 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-07-08 |
| Open: | $3.57 |
| Close: | $3.27 |
| High: | $3.6 |
| Volume: | 1,704 |
| Short Volume: | 11 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-05 |
| Open: | $3.34 |
| Close: | $3.63 |
| High: | $4.75 |
| Volume: | 6,085 |
| Short Volume: | 565 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-06-28 |
| Open: | $3.52 |
| Close: | $3.36 |
| High: | $3.52 |
| Volume: | 1,647 |
| Short Volume: | 713 |
| Short Percentage: | 43.29% |
| Stock Date: | 2024-06-27 |
| Open: | $3.52 |
| Close: | $3.52 |
| High: | $3.52 |
| Volume: | 589 |
| Short Volume: | 4 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $3.72 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 29 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-06-24 |
| Open: | $4 |
| Close: | $3.4222 |
| High: | $4 |
| Volume: | 1,710 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $4.0001 |
| High: | $0 |
| Volume: | 118 |
| Short Volume: | 10 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-06-17 |
| Open: | $4.69 |
| Close: | $4.0801 |
| High: | $4.76 |
| Volume: | 7,404 |
| Short Volume: | 1,575 |
| Short Percentage: | 21.27% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $4.77 |
| High: | $0 |
| Volume: | 156 |
| Short Volume: | 2 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $4.77 |
| High: | $0 |
| Volume: | 130 |
| Short Volume: | 10 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-06-11 |
| Open: | $4.625 |
| Close: | $4.77 |
| High: | $4.8 |
| Volume: | 870 |
| Short Volume: | 199 |
| Short Percentage: | 22.87% |
| Stock Date: | 2024-06-10 |
| Open: | $4.44 |
| Close: | $4.3732 |
| High: | $4.88 |
| Volume: | 1,467 |
| Short Volume: | 105 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-06-07 |
| Open: | $4.43 |
| Close: | $4.7065 |
| High: | $4.7065 |
| Volume: | 1,114 |
| Short Volume: | 105 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-06 |
| Open: | $4.93 |
| Close: | $4.4944 |
| High: | $4.96 |
| Volume: | 2,266 |
| Short Volume: | 642 |
| Short Percentage: | 28.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.