RGD:CC Quote, Trading Chart, Reunion Gold Corporation

home / stock / rgd:cc / rgd:cc quote

Stock Information
Company Name: Reunion Gold Corporation
Stock Symbol: RGD:CC
Market: TSXVC
Website: reuniongold.com
Menu
RGD:CC RGD:CC Quote RGD:CC Short RGD:CC News RGD:CC Articles RGD:CC Message Board
Get RGD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RGD:CC Quote
Last:$0.265
Change Percent:-1.85%
Open:$0.27
Previous Close:$0.265
High:$0.28
Low:$0.265
Volume:260,279
Last Trade Date Time:05/06/2022 04:56:23 pm
Quotes are delayed by 15 to 20 minutes.
RGD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.265
High:$0.28
Low:$0.265
Volume:260,279
Date:2022-05-05
Open:$0.3
Close:$0.27
High:$0.3
Low:$0.26
Volume:399,838
Date:2022-05-04
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.27
Volume:192,144
Date:2022-05-03
Open:$0.265
Close:$0.27
High:$0.28
Low:$0.255
Volume:595,588
Date:2022-05-02
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.255
Volume:414,525
Date:2022-04-29
Open:$0.265
Close:$0.265
High:$0.275
Low:$0.26
Volume:1,028,832
Date:2022-04-28
Open:$0.245
Close:$0.255
High:$0.26
Low:$0.245
Volume:3,935,686
Date:2022-04-27
Open:$0.255
Close:$0.245
High:$0.26
Low:$0.245
Volume:696,382
Date:2022-04-26
Open:$0.24
Close:$0.255
High:$0.265
Low:$0.24
Volume:224,102
Date:2022-04-25
Open:$0.25
Close:$0.24
High:$0.26
Low:$0.225
Volume:389,293
Date:2022-04-22
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.23
Volume:895,831
Date:2022-04-21
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.25
Volume:382,076
Date:2022-04-20
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.26
Volume:224,505
Date:2022-04-19
Open:$0.285
Close:$0.265
High:$0.285
Low:$0.265
Volume:380,749
Date:2022-04-18
Open:$0.28
Close:$0.28
High:$0.3
Low:$0.265
Volume:603,995
Date:2022-04-15
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:1,006,431
Date:2022-04-14
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:807,581
Date:2022-04-13
Open:$0.26
Close:$0.275
High:$0.28
Low:$0.26
Volume:1,779,988
Date:2022-04-12
Open:$0.26
Close:$0.245
High:$0.26
Low:$0.24
Volume:1,643,369
Date:2022-04-11
Open:$0.28
Close:$0.255
High:$0.285
Low:$0.255
Volume:1,067,734