RGDFF Short Information, Reunion Gold Corp Ord
Stock Information
| Company Name: |
Reunion Gold Corp Ord |
| Stock Symbol: |
RGDFF |
| Market: |
OTC |
| Website: |
reuniongold.com |
Get RGDFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,056,876 |
| Total Actual Volume |
2,578,311 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.513 |
| Close: | $0.51778 |
| High: | $0.51778 |
| Volume: | 23,657 |
| Short Volume: | 400 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-02 |
| Open: | $0.4978 |
| Close: | $0.475 |
| High: | $0.5 |
| Volume: | 895,545 |
| Short Volume: | 35,000 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-01 |
| Open: | $0.539 |
| Close: | $0.48 |
| High: | $0.539 |
| Volume: | 19,446 |
| Short Volume: | 12,083 |
| Short Percentage: | 62.14% |
| Stock Date: | 2024-06-28 |
| Open: | $0.535 |
| Close: | $0.5087 |
| High: | $0.535 |
| Volume: | 15,860 |
| Short Volume: | 5,300 |
| Short Percentage: | 33.42% |
| Stock Date: | 2024-06-27 |
| Open: | $0.5123 |
| Close: | $0.5086 |
| High: | $0.5123 |
| Volume: | 9,127 |
| Short Volume: | 3,127 |
| Short Percentage: | 34.26% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4974 |
| Close: | $0.49855 |
| High: | $0.49855 |
| Volume: | 59,559 |
| Short Volume: | 800 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-25 |
| Open: | $0.4891 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 86,662 |
| Short Volume: | 908 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-21 |
| Open: | $0.5 |
| Close: | $0.49495 |
| High: | $0.5 |
| Volume: | 926,300 |
| Short Volume: | 883,000 |
| Short Percentage: | 95.33% |
| Stock Date: | 2024-06-14 |
| Open: | $0.415 |
| Close: | $0.4678 |
| High: | $0.4678 |
| Volume: | 39,445 |
| Short Volume: | 250 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-12 |
| Open: | $0.44665 |
| Close: | $0.4422 |
| High: | $0.44665 |
| Volume: | 64,400 |
| Short Volume: | 300 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-11 |
| Open: | $0.4387 |
| Close: | $0.44 |
| High: | $0.45 |
| Volume: | 131,050 |
| Short Volume: | 13,400 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-06-10 |
| Open: | $0.44815 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 3,350 |
| Short Volume: | 300 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-06-07 |
| Open: | $0.463 |
| Close: | $0.4529 |
| High: | $0.463 |
| Volume: | 18,062 |
| Short Volume: | 2,522 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-06-06 |
| Open: | $0.4563 |
| Close: | $0.4644 |
| High: | $0.4644 |
| Volume: | 15,486 |
| Short Volume: | 5,000 |
| Short Percentage: | 32.29% |
| Stock Date: | 2024-06-05 |
| Open: | $0.45985 |
| Close: | $0.44668 |
| High: | $0.4622 |
| Volume: | 15,757 |
| Short Volume: | 100 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-04 |
| Open: | $0.4703 |
| Close: | $0.4771 |
| High: | $0.4771 |
| Volume: | 9,500 |
| Short Volume: | 2,750 |
| Short Percentage: | 28.95% |
| Stock Date: | 2024-06-03 |
| Open: | $0.477 |
| Close: | $0.4748 |
| High: | $0.4871 |
| Volume: | 111,250 |
| Short Volume: | 28,500 |
| Short Percentage: | 25.62% |
| Stock Date: | 2024-05-31 |
| Open: | $0.4797 |
| Close: | $0.483 |
| High: | $0.484 |
| Volume: | 18,775 |
| Short Volume: | 15,500 |
| Short Percentage: | 82.56% |
| Stock Date: | 2024-05-30 |
| Open: | $0.4757 |
| Close: | $0.4847 |
| High: | $0.4859 |
| Volume: | 35,091 |
| Short Volume: | 29,116 |
| Short Percentage: | 82.97% |
| Stock Date: | 2024-05-29 |
| Open: | $0.49 |
| Close: | $0.4837 |
| High: | $0.49 |
| Volume: | 79,989 |
| Short Volume: | 18,520 |
| Short Percentage: | 23.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.