RGEN Short Information, Repligen Corporation
Stock Information
| Company Name: |
Repligen Corporation |
| Stock Symbol: |
RGEN |
| Market: |
NASDAQ |
| Website: |
repligen.com |
Get RGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,056,069 |
| Total Actual Volume |
16,719,036 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $131.35 |
| Close: | $127.63 |
| High: | $137.51 |
| Volume: | 1,208,372 |
| Short Volume: | 290,928 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-07-17 |
| Open: | $132.99 |
| Close: | $132.31 |
| High: | $136.38 |
| Volume: | 946,794 |
| Short Volume: | 167,131 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-07-16 |
| Open: | $124.27 |
| Close: | $135 |
| High: | $135.04 |
| Volume: | 826,762 |
| Short Volume: | 145,734 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-07-15 |
| Open: | $125.92 |
| Close: | $122.6 |
| High: | $128.87 |
| Volume: | 529,408 |
| Short Volume: | 48,418 |
| Short Percentage: | 9.15% |
| Stock Date: | 2024-07-12 |
| Open: | $126.17 |
| Close: | $125.92 |
| High: | $129.16 |
| Volume: | 477,762 |
| Short Volume: | 80,966 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-07-11 |
| Open: | $123.1 |
| Close: | $126.17 |
| High: | $128.67 |
| Volume: | 633,978 |
| Short Volume: | 124,324 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-07-10 |
| Open: | $121.5 |
| Close: | $120.95 |
| High: | $121.97 |
| Volume: | 704,413 |
| Short Volume: | 177,191 |
| Short Percentage: | 25.15% |
| Stock Date: | 2024-07-09 |
| Open: | $120 |
| Close: | $120.82 |
| High: | $120.979 |
| Volume: | 899,959 |
| Short Volume: | 330,228 |
| Short Percentage: | 36.69% |
| Stock Date: | 2024-07-08 |
| Open: | $121.63 |
| Close: | $119.79 |
| High: | $122.75 |
| Volume: | 708,680 |
| Short Volume: | 78,285 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-07-05 |
| Open: | $120.86 |
| Close: | $120.08 |
| High: | $121.81 |
| Volume: | 577,571 |
| Short Volume: | 106,998 |
| Short Percentage: | 18.53% |
| Stock Date: | 2024-07-03 |
| Open: | $122.02 |
| Close: | $120.77 |
| High: | $123.79 |
| Volume: | 277,299 |
| Short Volume: | 44,840 |
| Short Percentage: | 16.17% |
| Stock Date: | 2024-07-02 |
| Open: | $123.3 |
| Close: | $120.14 |
| High: | $124.91 |
| Volume: | 538,745 |
| Short Volume: | 58,568 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-07-01 |
| Open: | $125.94 |
| Close: | $123.32 |
| High: | $127.65 |
| Volume: | 561,675 |
| Short Volume: | 134,701 |
| Short Percentage: | 23.98% |
| Stock Date: | 2024-06-28 |
| Open: | $126.77 |
| Close: | $126.06 |
| High: | $128.4574 |
| Volume: | 1,166,584 |
| Short Volume: | 168,605 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-27 |
| Open: | $126.45 |
| Close: | $126.59 |
| High: | $127.84 |
| Volume: | 575,810 |
| Short Volume: | 76,704 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-26 |
| Open: | $126.74 |
| Close: | $127 |
| High: | $129.23 |
| Volume: | 1,298,554 |
| Short Volume: | 188,630 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-25 |
| Open: | $123.08 |
| Close: | $123.15 |
| High: | $123.64 |
| Volume: | 639,000 |
| Short Volume: | 83,988 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-06-24 |
| Open: | $124.71 |
| Close: | $123.65 |
| High: | $129.11 |
| Volume: | 891,704 |
| Short Volume: | 151,401 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-06-21 |
| Open: | $121.1 |
| Close: | $125.32 |
| High: | $125.4 |
| Volume: | 1,505,719 |
| Short Volume: | 285,882 |
| Short Percentage: | 18.99% |
| Stock Date: | 2024-06-20 |
| Open: | $120.91 |
| Close: | $120 |
| High: | $121.385 |
| Volume: | 1,750,247 |
| Short Volume: | 312,547 |
| Short Percentage: | 17.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.