home / stock / rgf / rgf short

RGF Short Information, The Real Good Food Company Inc.

Stock Information
Company Name: The Real Good Food Company Inc.
Stock Symbol: RGF
Market: NASDAQ
Website: realgoodfoods.com
Menu
RGF RGF Quote RGF Short RGF News RGF Articles RGF Message Board
Get RGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 458,194
Total Actual Volume 1,955,252
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$0.5056
Close:$0.50755
High:$0.526
Volume:59,502
Short Volume:24,517
Short Percentage:41.20%
Stock Date:2024-07-15
Open:$0.55
Close:$0.5057
High:$0.5649
Volume:48,834
Short Volume:22,451
Short Percentage:45.97%
Stock Date:2024-07-12
Open:$0.498
Close:$0.538
High:$0.543
Volume:27,426
Short Volume:4,377
Short Percentage:15.96%
Stock Date:2024-07-11
Open:$0.545
Close:$0.5051
High:$0.545
Volume:128,473
Short Volume:20,920
Short Percentage:16.28%
Stock Date:2024-07-10
Open:$0.5099
Close:$0.5027
High:$0.545
Volume:201,656
Short Volume:24,522
Short Percentage:12.16%
Stock Date:2024-07-09
Open:$0.51
Close:$0.5099
High:$0.51
Volume:79,573
Short Volume:24,919
Short Percentage:31.32%
Stock Date:2024-07-08
Open:$0.561
Close:$0.5161
High:$0.561
Volume:102,043
Short Volume:19,499
Short Percentage:19.11%
Stock Date:2024-07-05
Open:$0.52
Close:$0.544
High:$0.546
Volume:76,290
Short Volume:35,847
Short Percentage:46.99%
Stock Date:2024-07-03
Open:$0.529
Close:$0.5167
High:$0.5499
Volume:71,799
Short Volume:11,247
Short Percentage:15.66%
Stock Date:2024-07-02
Open:$0.5618
Close:$0.5549
High:$0.5698
Volume:56,710
Short Volume:15,680
Short Percentage:27.65%
Stock Date:2024-07-01
Open:$0.5001
Close:$0.549
High:$0.55995
Volume:55,300
Short Volume:14,689
Short Percentage:26.56%
Stock Date:2024-06-28
Open:$0.57
Close:$0.5002
High:$0.57
Volume:229,340
Short Volume:53,186
Short Percentage:23.19%
Stock Date:2024-06-27
Open:$0.64
Close:$0.5501
High:$0.65
Volume:241,880
Short Volume:56,518
Short Percentage:23.37%
Stock Date:2024-06-26
Open:$0.586
Close:$0.625
High:$0.65
Volume:94,458
Short Volume:17,815
Short Percentage:18.86%
Stock Date:2024-06-25
Open:$0.575
Close:$0.5898
High:$0.59
Volume:38,403
Short Volume:9,955
Short Percentage:25.92%
Stock Date:2024-06-24
Open:$0.5746
Close:$0.57
High:$0.6
Volume:53,592
Short Volume:7,533
Short Percentage:14.06%
Stock Date:2024-06-21
Open:$0.609
Close:$0.5772
High:$0.61
Volume:81,971
Short Volume:23,796
Short Percentage:29.03%
Stock Date:2024-06-20
Open:$0.576
Close:$0.5916
High:$0.6
Volume:96,078
Short Volume:13,214
Short Percentage:13.75%
Stock Date:2024-06-18
Open:$0.626
Close:$0.589
High:$0.626
Volume:104,622
Short Volume:25,209
Short Percentage:24.10%
Stock Date:2024-06-17
Open:$0.6101
Close:$0.6102
High:$0.628
Volume:107,302
Short Volume:32,300
Short Percentage:30.10%