RGI Quote, Trading Chart, Invesco S&P 500 Equal Weight Industrials Portfolio

home / stock / rgi / rgi quote

Stock Information
Company Name: Invesco S&P 500 Equal Weight Industrials Portfolio
Stock Symbol: RGI
Market: NYSE
Menu
RGI RGI Quote RGI Short RGI News RGI Articles RGI Message Board
Get RGI Alerts

News, Short Squeeze, Breakout and More Instantly...
RGI Quote
Last:$189.57
Change Percent:-0.23%
Open:$188.5005
Previous Close:$189.57
High:$189.8
Low:$188.47
Volume:31,631
Last Trade Date Time:06/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RGI Chart
Last Twenty Trading Days
Date:2023-06-06
Open:$188.5005
Close:$189.57
High:$189.8
Low:$188.47
Volume:31,631
Date:2023-06-05
Open:$188.53
Close:$188.06
High:$188.77
Low:$187.46
Volume:330,527
Date:2023-06-02
Open:$186.6472
Close:$189.04
High:$189.3199
Low:$186.6472
Volume:5,606
Date:2023-06-01
Open:$181.57
Close:$183.35
High:$183.7299
Low:$180.92
Volume:15,931
Date:2023-05-31
Open:$182.44
Close:$181.26
High:$182.44
Low:$180.7388
Volume:45,154
Date:2023-05-30
Open:$185.28
Close:$184.14
High:$185.28
Low:$183.53
Volume:4,490
Date:2023-05-29
Open:$183.14
Close:$184.5
High:$184.8
Low:$183.14
Volume:13,505
Date:2023-05-26
Open:$183.14
Close:$184.5
High:$184.8
Low:$183.14
Volume:13,505
Date:2023-05-25
Open:$182.39
Close:$183.04
High:$183.26
Low:$182.1
Volume:13,349
Date:2023-05-24
Open:$182.83
Close:$182.4313
High:$183.17
Low:$182.1409
Volume:8,312
Date:2023-05-23
Open:$186.67
Close:$184.968
High:$186.67
Low:$184.968
Volume:5,552
Date:2023-05-22
Open:$186.435
Close:$187.12
High:$187.32
Low:$186.31
Volume:5,318
Date:2023-05-19
Open:$188.28
Close:$186.9494
High:$188.28
Low:$186.17
Volume:11,337
Date:2023-05-18
Open:$185.34
Close:$187.58
High:$187.75
Low:$185.34
Volume:16,974
Date:2023-05-17
Open:$183.765
Close:$185.87
High:$186.19
Low:$183.7
Volume:11,816
Date:2023-05-16
Open:$184.03
Close:$182.59
High:$184.03
Low:$182.59
Volume:7,561
Date:2023-05-15
Open:$184.06
Close:$185.29
High:$185.42
Low:$183.9039
Volume:6,926
Date:2023-05-12
Open:$185.22
Close:$184.22
High:$185.46
Low:$182.88
Volume:9,819
Date:2023-05-11
Open:$184.22
Close:$184.26
High:$184.26
Low:$183.5505
Volume:19,492
Date:2023-05-10
Open:$185.7468
Close:$185.2816
High:$185.7468
Low:$183.26
Volume:14,969