home / stock / rgi / rgi short

RGI Short Information, Invesco S&P 500 Equal Weight Industrials Portfolio

Stock Information
Company Name: Invesco S&P 500 Equal Weight Industrials Portfolio
Stock Symbol: RGI
Market: NYSE
Menu
RGI RGI Quote RGI Short RGI News RGI Articles RGI Message Board
Get RGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,325
Total Actual Volume 576,512
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-06
Open:$188.5005
Close:$189.57
High:$189.8
Volume:31,631
Short Volume:79
Short Percentage:0.25%
Stock Date:2023-06-05
Open:$188.53
Close:$188.06
High:$188.77
Volume:330,527
Short Volume:464
Short Percentage:0.14%
Stock Date:2023-06-02
Open:$186.6472
Close:$189.04
High:$189.3199
Volume:5,606
Short Volume:20
Short Percentage:0.36%
Stock Date:2023-06-01
Open:$181.57
Close:$183.35
High:$183.7299
Volume:15,931
Short Volume:227
Short Percentage:1.42%
Stock Date:2023-05-31
Open:$182.44
Close:$181.26
High:$182.44
Volume:45,154
Short Volume:75
Short Percentage:0.17%
Stock Date:2023-05-24
Open:$182.83
Close:$182.4313
High:$183.17
Volume:8,312
Short Volume:10
Short Percentage:0.12%
Stock Date:2023-05-23
Open:$186.67
Close:$184.968
High:$186.67
Volume:5,552
Short Volume:15
Short Percentage:0.27%
Stock Date:2023-05-22
Open:$186.435
Close:$187.12
High:$187.32
Volume:5,318
Short Volume:4
Short Percentage:0.08%
Stock Date:2023-05-18
Open:$185.34
Close:$187.58
High:$187.75
Volume:16,974
Short Volume:137
Short Percentage:0.81%
Stock Date:2023-05-17
Open:$183.765
Close:$185.87
High:$186.19
Volume:11,816
Short Volume:29
Short Percentage:0.25%
Stock Date:2023-05-16
Open:$184.03
Close:$182.59
High:$184.03
Volume:7,561
Short Volume:156
Short Percentage:2.06%
Stock Date:2023-05-15
Open:$184.06
Close:$185.29
High:$185.42
Volume:6,926
Short Volume:2
Short Percentage:0.03%
Stock Date:2023-05-12
Open:$185.22
Close:$184.22
High:$185.46
Volume:9,819
Short Volume:373
Short Percentage:3.80%
Stock Date:2023-05-11
Open:$184.22
Close:$184.26
High:$184.26
Volume:19,492
Short Volume:199
Short Percentage:1.02%
Stock Date:2023-05-10
Open:$185.7468
Close:$185.2816
High:$185.7468
Volume:14,969
Short Volume:1,055
Short Percentage:7.05%
Stock Date:2023-05-09
Open:$185.01
Close:$185.63
High:$185.94
Volume:8,232
Short Volume:951
Short Percentage:11.55%
Stock Date:2023-05-08
Open:$185.14
Close:$185.57
High:$185.58
Volume:9,773
Short Volume:1,186
Short Percentage:12.14%
Stock Date:2023-05-05
Open:$184.56
Close:$186.14
High:$186.56
Volume:6,491
Short Volume:12
Short Percentage:0.18%
Stock Date:2023-05-04
Open:$183.59
Close:$183.21
High:$184.525
Volume:5,607
Short Volume:233
Short Percentage:4.16%
Stock Date:2023-05-03
Open:$186.4
Close:$185.57
High:$187.89
Volume:10,821
Short Volume:98
Short Percentage:0.91%